| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | DKK | 419 | 421.4375 | 419 | 419 | 419 | +0.162 (+0.04%) | 4 |
| 24 Aug 2016 | DKK | 418.8378 | 419.5 | 418.8378 | 418.8378 | 418.8378 | +2.838 (+0.68%) | 105 |
| 23 Aug 2016 | DKK | 416 | 417.5 | 416 | 416 | 416 | +6 (+1.46%) | 8,789 |
| 22 Aug 2016 | DKK | 410 | 410 | 410 | 410 | 410 | +6.5 (+1.61%) | 38 |
| 18 Aug 2016 | DKK | 403.5 | 404.5 | 403.5 | 403.5 | 403.5 | +1 (+0.25%) | 79 |
| 17 Aug 2016 | DKK | 402.5 | 402.5 | 402 | 402.5 | 402.5 | -3.5 (-0.86%) | 88 |
| 16 Aug 2016 | DKK | 406 | 406 | 404.421 | 406 | 406 | 0.0 (0.0%) | 69 |
| 15 Aug 2016 | DKK | 406 | 408.25 | 406 | 406 | 406 | -1 (-0.25%) | 77 |
| 12 Aug 2016 | DKK | 407 | 407 | 407 | 407 | 407 | +30.603 (+8.13%) | 12 |
| 9 Aug 2016 | DKK | 376.3968 | 376.3968 | 376.3968 | 376.3968 | 376.3968 | +1.891 (+0.50%) | 735 |
| 8 Aug 2016 | DKK | 374.5062 | 374.5062 | 374.5062 | 374.5062 | 374.5062 | -0.958 (-0.26%) | 74 |
| 5 Aug 2016 | DKK | 375.4639 | 376 | 375.4639 | 375.4639 | 375.4639 | -2.717 (-0.72%) | 598 |
| 4 Aug 2016 | DKK | 378.1808 | 378.1808 | 378.1808 | 378.1808 | 378.1808 | +3.681 (+0.98%) | 180 |
| 3 Aug 2016 | DKK | 374.5 | 379.25 | 373.5 | 374.5 | 374.5 | -7.746 (-2.03%) | 176 |
| 2 Aug 2016 | DKK | 382.2461 | 382.5 | 382 | 382.2461 | 382.2461 | -2.745 (-0.71%) | 1,387 |
| 1 Aug 2016 | DKK | 384.991 | 390 | 384.991 | 384.991 | 384.991 | -0.643 (-0.17%) | 491 |
| 28 Jul 2016 | DKK | 385.6342 | 385.6342 | 384.1888 | 385.6342 | 385.6342 | +0.634 (+0.16%) | 149 |
| 27 Jul 2016 | DKK | 385 | 385 | 382 | 385 | 385 | +1.091 (+0.28%) | 92 |
| 26 Jul 2016 | DKK | 383.9094 | 383.9094 | 382.5 | 383.9094 | 383.9094 | +3.159 (+0.83%) | 198 |
| 25 Jul 2016 | DKK | 380.75 | 381 | 380.5 | 380.75 | 380.75 | -0.25 (-0.07%) | 137 |
| 22 Jul 2016 | DKK | 381 | 382.5 | 380.5 | 381 | 381 | -3 (-0.78%) | 91 |
| 21 Jul 2016 | DKK | 384 | 384 | 383 | 384 | 384 | -0.263 (-0.07%) | 36 |
| 20 Jul 2016 | DKK | 384.2631 | 385 | 384.2631 | 384.2631 | 384.2631 | +0.013 (+0.0%) | 21 |
| 19 Jul 2016 | DKK | 384.25 | 384.5 | 384.25 | 384.25 | 384.25 | -2 (-0.52%) | 40 |
| 18 Jul 2016 | DKK | 386.25 | 389.5 | 386.25 | 386.25 | 386.25 | -4.75 (-1.21%) | 132 |
| 14 Jul 2016 | DKK | 391 | 392 | 390 | 391 | 391 | -2.5 (-0.64%) | 63 |
| 12 Jul 2016 | DKK | 393.5 | 393.5 | 393.5 | 393.5 | 393.5 | +1.25 (+0.32%) | 2 |
| 11 Jul 2016 | DKK | 392.25 | 394.5 | 387.5 | 392.25 | 392.25 | +5.888 (+1.52%) | 64 |
| 7 Jul 2016 | DKK | 386.3625 | 386.3625 | 386.3625 | 386.3625 | 386.3625 | +9.323 (+2.47%) | 120 |
| 4 Jul 2016 | DKK | 377.039 | 377.039 | 377.039 | 377.039 | 377.039 | +2.039 (+0.54%) | 1,645 |
