| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | DKK | 375 | 376.5 | 374 | 375 | 375 | +6.833 (+1.86%) | 110 |
| 30 Jun 2016 | DKK | 368.1666 | 368.1666 | 367 | 368.1666 | 368.1666 | +11.167 (+3.13%) | 171 |
| 29 Jun 2016 | DKK | 357 | 357.5 | 357 | 357 | 357 | +0.25 (+0.07%) | 67 |
| 28 Jun 2016 | DKK | 356.75 | 358.25 | 356.75 | 356.75 | 356.75 | -18.75 (-4.99%) | 52 |
| 22 Jun 2016 | DKK | 375.5 | 375.5 | 375.5 | 375.5 | 375.5 | +2 (+0.54%) | 17 |
| 21 Jun 2016 | DKK | 373.5 | 377.5 | 373.5 | 373.5 | 373.5 | -8.104 (-2.12%) | 484 |
| 20 Jun 2016 | DKK | 381.6041 | 381.6041 | 381.5 | 381.6041 | 381.6041 | +12.259 (+3.32%) | 109 |
| 17 Jun 2016 | DKK | 369.3451 | 371 | 366.5 | 369.3451 | 369.3451 | -3.864 (-1.04%) | 5,439 |
| 15 Jun 2016 | DKK | 373.2089 | 376 | 370.75 | 373.2089 | 373.2089 | +9.709 (+2.67%) | 6,624 |
| 14 Jun 2016 | DKK | 363.5 | 363.5 | 363.5 | 363.5 | 363.5 | -8.146 (-2.19%) | 30 |
| 13 Jun 2016 | DKK | 371.6456 | 371.6456 | 371.6456 | 371.6456 | 371.6456 | -10.206 (-2.67%) | 16 |
| 10 Jun 2016 | DKK | 381.8518 | 385.5 | 380 | 381.8518 | 381.8518 | -10.889 (-2.77%) | 2,110 |
| 8 Jun 2016 | DKK | 392.7409 | 392.7958 | 392.7409 | 392.7409 | 392.7409 | -1.17 (-0.30%) | 856 |
| 7 Jun 2016 | DKK | 393.9105 | 393.9105 | 393.9105 | 393.9105 | 393.9105 | -0.446 (-0.11%) | 279 |
| 6 Jun 2016 | DKK | 394.3565 | 397.5225 | 392.5 | 394.3565 | 394.3565 | -7.487 (-1.86%) | 306 |
| 3 Jun 2016 | DKK | 401.8437 | 401.8437 | 401.8437 | 401.8437 | 401.8437 | -3.165 (-0.78%) | 1,153 |
| 1 Jun 2016 | DKK | 405.0087 | 406.5 | 405.0087 | 405.0087 | 405.0087 | -2.013 (-0.49%) | 1,229 |
| 31 May 2016 | DKK | 407.022 | 407.022 | 406 | 407.022 | 407.022 | +7.022 (+1.76%) | 144 |
| 27 May 2016 | DKK | 400 | 406 | 399.5 | 400 | 400 | +5.549 (+1.41%) | 550 |
| 26 May 2016 | DKK | 394.4506 | 394.4506 | 394.4506 | 394.4506 | 394.4506 | +8.451 (+2.19%) | 17 |
| 25 May 2016 | DKK | 386 | 386 | 386 | 386 | 386 | +12.752 (+3.42%) | 8 |
| 24 May 2016 | DKK | 373.2475 | 373.2475 | 373.2475 | 373.2475 | 373.2475 | -1.502 (-0.40%) | 166 |
| 23 May 2016 | DKK | 374.75 | 375 | 373 | 374.75 | 374.75 | +4.238 (+1.14%) | 101 |
| 19 May 2016 | DKK | 370.5124 | 370.5124 | 370.5124 | 370.5124 | 370.5124 | -5.988 (-1.59%) | 259 |
| 17 May 2016 | DKK | 376.5 | 378 | 375.5 | 376.5 | 376.5 | -3 (-0.79%) | 125 |
| 13 May 2016 | DKK | 379.5 | 379.5 | 378 | 379.5 | 379.5 | -3.75 (-0.98%) | 22 |
| 12 May 2016 | DKK | 383.25 | 384 | 382.5 | 383.25 | 383.25 | -0.75 (-0.20%) | 427 |
| 10 May 2016 | DKK | 384 | 384 | 382.75 | 384 | 384 | +8.538 (+2.27%) | 154 |
| 9 May 2016 | DKK | 375.4624 | 375.5 | 374 | 375.4624 | 375.4624 | +0.462 (+0.12%) | 477 |
| 4 May 2016 | DKK | 375 | 375.5 | 375 | 375 | 375 | +1 (+0.27%) | 129 |
