| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | DKK | 374.75 | 375 | 373 | 374.75 | 374.75 | +4.238 (+1.14%) | 101 |
| 19 May 2016 | DKK | 370.5124 | 370.5124 | 370.5124 | 370.5124 | 370.5124 | -5.988 (-1.59%) | 259 |
| 17 May 2016 | DKK | 376.5 | 378 | 375.5 | 376.5 | 376.5 | -3 (-0.79%) | 125 |
| 13 May 2016 | DKK | 379.5 | 379.5 | 378 | 379.5 | 379.5 | -3.75 (-0.98%) | 22 |
| 12 May 2016 | DKK | 383.25 | 384 | 382.5 | 383.25 | 383.25 | -0.75 (-0.20%) | 427 |
| 10 May 2016 | DKK | 384 | 384 | 382.75 | 384 | 384 | +8.538 (+2.27%) | 154 |
| 9 May 2016 | DKK | 375.4624 | 375.5 | 374 | 375.4624 | 375.4624 | +0.462 (+0.12%) | 477 |
| 4 May 2016 | DKK | 375 | 375.5 | 375 | 375 | 375 | +1 (+0.27%) | 129 |
| 3 May 2016 | DKK | 374 | 374 | 374 | 374 | 374 | -8 (-2.09%) | 50 |
| 29 Apr 2016 | DKK | 382 | 383 | 382 | 382 | 382 | -2.381 (-0.62%) | 755 |
| 28 Apr 2016 | DKK | 384.3811 | 384.3811 | 382.5 | 384.3811 | 384.3811 | +2.381 (+0.62%) | 1,764 |
| 21 Apr 2016 | DKK | 382 | 382 | 382 | 382 | 382 | -1.75 (-0.46%) | 42 |
| 20 Apr 2016 | DKK | 383.75 | 384 | 380 | 383.75 | 383.75 | -7 (-1.79%) | 434 |
| 14 Apr 2016 | DKK | 390.75 | 392 | 390.5 | 390.75 | 390.75 | -8.5 (-2.13%) | 204 |
| 13 Apr 2016 | DKK | 399.25 | 403 | 397.75 | 399.25 | 399.25 | -5.25 (-1.30%) | 955 |
| 12 Apr 2016 | DKK | 404.5 | 404.5 | 404.5 | 404.5 | 404.5 | 0.0 (0.0%) | 472 |
| 5 Apr 2016 | DKK | 404.5 | 408.25 | 402.75 | 404.5 | 404.5 | -0.5 (-0.12%) | 760 |
| 4 Apr 2016 | DKK | 405 | 405 | 405 | 405 | 405 | +11.359 (+2.89%) | 198 |
| 22 Mar 2016 | DKK | 393.6413 | 394.5 | 391 | 393.6413 | 393.6413 | +4.079 (+1.05%) | 1,932 |
| 17 Mar 2016 | DKK | 389.5625 | 389.5625 | 389.5625 | 389.5625 | 389.5625 | -6.688 (-1.69%) | 29 |
| 15 Mar 2016 | DKK | 396.25 | 398.5 | 392 | 396.25 | 396.25 | +6.5 (+1.67%) | 26 |
| 11 Mar 2016 | DKK | 389.75 | 391.5 | 389 | 389.75 | 389.75 | -9.5 (-2.38%) | 211 |
| 8 Mar 2016 | DKK | 399.25 | 399.5 | 399 | 399.25 | 399.25 | -15 (-3.62%) | 391 |
| 4 Mar 2016 | DKK | 414.25 | 414.25 | 414.25 | 414.25 | 414.25 | +2.25 (+0.55%) | 200 |
| 3 Mar 2016 | DKK | 412 | 412.5 | 412 | 412 | 412 | -8.75 (-2.08%) | 132 |
| 2 Mar 2016 | DKK | 420.75 | 429.5 | 420.75 | 420.75 | 420.75 | -0.5 (-0.12%) | 180 |
| 1 Mar 2016 | DKK | 421.25 | 421.25 | 421.25 | 421.25 | 421.25 | +7.75 (+1.87%) | 14 |
| 29 Feb 2016 | DKK | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | +6 (+1.47%) | 68 |
| 26 Feb 2016 | DKK | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | +3.75 (+0.93%) | 171 |
| 25 Feb 2016 | DKK | 403.75 | 405 | 403.75 | 403.75 | 403.75 | +5.75 (+1.44%) | 280 |
