| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | DKK | 385.75 | 390 | 375.5 | 385.75 | 385.75 | -21.558 (-5.29%) | 530 |
| 4 Feb 2016 | DKK | 407.3075 | 411.75 | 401 | 407.3075 | 407.3075 | -7.942 (-1.91%) | 533 |
| 3 Feb 2016 | DKK | 415.25 | 415.25 | 408.25 | 415.25 | 415.25 | +6.75 (+1.65%) | 40 |
| 2 Feb 2016 | DKK | 408.5 | 408.5 | 408.25 | 408.5 | 408.5 | -5.5 (-1.33%) | 156 |
| 1 Feb 2016 | DKK | 414 | 414.25 | 409.75 | 414 | 414 | +10.25 (+2.54%) | 247 |
| 29 Jan 2016 | DKK | 403.75 | 403.75 | 398 | 403.75 | 403.75 | +9 (+2.28%) | 539 |
| 27 Jan 2016 | DKK | 394.75 | 402 | 384 | 394.75 | 394.75 | +9.75 (+2.53%) | 1,059 |
| 26 Jan 2016 | DKK | 385 | 385.25 | 384.25 | 385 | 385 | +5.5 (+1.45%) | 303 |
| 25 Jan 2016 | DKK | 379.5 | 379.5 | 379.5 | 379.5 | 379.5 | +6.5 (+1.74%) | 36 |
| 22 Jan 2016 | DKK | 373 | 373.25 | 373 | 373 | 373 | +32.681 (+9.60%) | 132 |
| 21 Jan 2016 | DKK | 340.319 | 343.5 | 337.5 | 340.319 | 340.319 | +13.569 (+4.15%) | 469 |
| 20 Jan 2016 | DKK | 326.75 | 328 | 326 | 326.75 | 326.75 | -13.251 (-3.90%) | 191 |
| 19 Jan 2016 | DKK | 340.0013 | 340.3797 | 335.567 | 340.0013 | 340.0013 | +8.164 (+2.46%) | 186 |
| 18 Jan 2016 | DKK | 331.837 | 333 | 331.837 | 331.837 | 331.837 | +1.837 (+0.56%) | 664 |
| 15 Jan 2016 | DKK | 330 | 330 | 326.25 | 330 | 330 | -16.488 (-4.76%) | 23 |
| 14 Jan 2016 | DKK | 346.4878 | 346.4878 | 345.75 | 346.4878 | 346.4878 | -12.262 (-3.42%) | 568 |
| 13 Jan 2016 | DKK | 358.75 | 358.75 | 357 | 358.75 | 358.75 | +4 (+1.13%) | 223 |
| 12 Jan 2016 | DKK | 354.75 | 356.25 | 351 | 354.75 | 354.75 | -5.25 (-1.46%) | 745 |
| 11 Jan 2016 | DKK | 360 | 360 | 360 | 360 | 360 | -9.206 (-2.49%) | 200 |
| 8 Jan 2016 | DKK | 369.2062 | 369.75 | 369.2062 | 369.2062 | 369.2062 | -1.544 (-0.42%) | 399 |
| 7 Jan 2016 | DKK | 370.75 | 372 | 370.75 | 370.75 | 370.75 | -12.5 (-3.26%) | 44 |
| 6 Jan 2016 | DKK | 383.25 | 383.75 | 380.75 | 383.25 | 383.25 | +1.164 (+0.30%) | 495 |
| 5 Jan 2016 | DKK | 382.0861 | 382.0861 | 382.0861 | 382.0861 | 382.0861 | +2.586 (+0.68%) | 569 |
| 4 Jan 2016 | DKK | 379.5 | 379.5 | 379 | 379.5 | 379.5 | -7.7 (-1.99%) | 584 |
| 30 Dec 2015 | DKK | 387.2004 | 387.2004 | 387.2004 | 387.2004 | 387.2004 | +0.7 (+0.18%) | 187 |
| 29 Dec 2015 | DKK | 386.5 | 387.75 | 385 | 386.5 | 386.5 | -1.25 (-0.32%) | 315 |
| 23 Dec 2015 | DKK | 387.75 | 388 | 383.5 | 387.75 | 387.75 | +7.457 (+1.96%) | 47 |
| 22 Dec 2015 | DKK | 380.2933 | 381.25 | 380 | 380.2933 | 380.2933 | +1.043 (+0.28%) | 343 |
| 21 Dec 2015 | DKK | 379.25 | 382 | 379.25 | 379.25 | 379.25 | -4.5 (-1.17%) | 290 |
| 18 Dec 2015 | DKK | 383.75 | 383.75 | 383.75 | 383.75 | 383.75 | +0.75 (+0.20%) | 100 |
