| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | DKK | 392.625 | 392.625 | 392.625 | 392.625 | 392.625 | +0.625 (+0.16%) | 50 |
| 12 Nov 2015 | DKK | 392 | 392 | 391.75 | 392 | 392 | +12.75 (+3.36%) | 85 |
| 10 Nov 2015 | DKK | 379.25 | 380 | 378.25 | 379.25 | 379.25 | +6.5 (+1.74%) | 173 |
| 9 Nov 2015 | DKK | 372.75 | 372.75 | 372.75 | 372.75 | 372.75 | +0.896 (+0.24%) | 59 |
| 6 Nov 2015 | DKK | 371.8542 | 371.8542 | 370.6478 | 371.8542 | 371.8542 | +18.104 (+5.12%) | 512 |
| 3 Nov 2015 | DKK | 353.75 | 354.25 | 353.75 | 353.75 | 353.75 | -1.514 (-0.43%) | 5,071 |
| 30 Oct 2015 | DKK | 355.2638 | 355.2638 | 355.2638 | 355.2638 | 355.2638 | -6.236 (-1.73%) | 83 |
| 29 Oct 2015 | DKK | 361.5 | 361.5 | 361.5 | 361.5 | 361.5 | -17 (-4.49%) | 11 |
| 13 Oct 2015 | DKK | 378.5 | 378.5 | 378.5 | 378.5 | 378.5 | -2 (-0.53%) | 5 |
| 12 Oct 2015 | DKK | 380.5 | 383.5 | 380 | 380.5 | 380.5 | -1.75 (-0.46%) | 83 |
| 9 Oct 2015 | DKK | 382.25 | 384 | 381.75 | 382.25 | 382.25 | +2.25 (+0.59%) | 400 |
| 8 Oct 2015 | DKK | 380 | 380 | 380 | 380 | 380 | -4.75 (-1.23%) | 17 |
| 7 Oct 2015 | DKK | 384.75 | 384.75 | 384.25 | 384.75 | 384.75 | +4.5 (+1.18%) | 196 |
| 6 Oct 2015 | DKK | 380.25 | 381.25 | 380.25 | 380.25 | 380.25 | +17.094 (+4.71%) | 38 |
| 1 Oct 2015 | DKK | 363.1556 | 364.3147 | 359.5 | 363.1556 | 363.1556 | +2.586 (+0.72%) | 884 |
| 30 Sep 2015 | DKK | 360.57 | 360.57 | 360.57 | 360.57 | 360.57 | +3.07 (+0.86%) | 1 |
| 29 Sep 2015 | DKK | 357.5 | 358.25 | 357.5 | 357.5 | 357.5 | -17.25 (-4.60%) | 4 |
| 25 Sep 2015 | DKK | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | +9.25 (+2.53%) | 3 |
| 24 Sep 2015 | DKK | 365.5 | 365.5 | 365.5 | 365.5 | 365.5 | -3.25 (-0.88%) | 30 |
| 23 Sep 2015 | DKK | 368.75 | 369.5 | 364.75 | 368.75 | 368.75 | -2 (-0.54%) | 346 |
| 22 Sep 2015 | DKK | 370.75 | 383 | 368.25 | 370.75 | 370.75 | -13 (-3.39%) | 164 |
| 21 Sep 2015 | DKK | 383.75 | 383.75 | 383.75 | 383.75 | 383.75 | +1.75 (+0.46%) | 13 |
| 18 Sep 2015 | DKK | 382 | 382.25 | 379.5 | 382 | 382 | -2.5 (-0.65%) | 218 |
| 17 Sep 2015 | DKK | 384.5 | 384.5 | 384.5 | 384.5 | 384.5 | +7 (+1.85%) | 24 |
| 16 Sep 2015 | DKK | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | +1.03 (+0.27%) | 3 |
| 15 Sep 2015 | DKK | 376.47 | 380 | 376.47 | 376.47 | 376.47 | -9.61 (-2.49%) | 116 |
| 14 Sep 2015 | DKK | 386.08 | 386.08 | 386.08 | 386.08 | 386.08 | +2.58 (+0.67%) | 1 |
| 9 Sep 2015 | DKK | 383.5 | 383.5 | 383.5 | 383.5 | 383.5 | +11.25 (+3.02%) | 820 |
| 7 Sep 2015 | DKK | 372.25 | 372.25 | 372.25 | 372.25 | 372.25 | +10.878 (+3.01%) | 12 |
| 1 Sep 2015 | DKK | 361.3722 | 361.3722 | 361.3722 | 361.3722 | 361.3722 | -1.128 (-0.31%) | 18 |
