| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | DKK | 372.25 | 372.25 | 372.25 | 372.25 | 372.25 | +10.878 (+3.01%) | 12 |
| 1 Sep 2015 | DKK | 361.3722 | 361.3722 | 361.3722 | 361.3722 | 361.3722 | -1.128 (-0.31%) | 18 |
| 26 Aug 2015 | DKK | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | +2.5 (+0.69%) | 42,302 |
| 24 Aug 2015 | DKK | 360 | 369 | 360 | 360 | 360 | -11.7 (-3.15%) | 553 |
| 18 Aug 2015 | DKK | 371.7005 | 371.7005 | 371.7005 | 371.7005 | 371.7005 | +21.576 (+6.16%) | 828 |
| 14 Aug 2015 | DKK | 350.125 | 351.0625 | 350.125 | 350.125 | 350.125 | -0.125 (-0.04%) | 90 |
| 12 Aug 2015 | DKK | 350.25 | 350.25 | 350 | 350.25 | 350.25 | -9.75 (-2.71%) | 81 |
| 11 Aug 2015 | DKK | 360 | 360.5 | 352 | 360 | 360 | +2 (+0.56%) | 28 |
| 10 Aug 2015 | DKK | 358 | 365.5 | 358 | 358 | 358 | -6.5 (-1.78%) | 263 |
| 7 Aug 2015 | DKK | 364.5 | 365.5 | 363.5 | 364.5 | 364.5 | +1.5 (+0.41%) | 155 |
| 6 Aug 2015 | DKK | 363 | 363.5 | 362.5 | 363 | 363 | -0.5 (-0.14%) | 156 |
| 4 Aug 2015 | DKK | 363.5 | 368 | 363.5 | 363.5 | 363.5 | -6.25 (-1.69%) | 80 |
| 3 Aug 2015 | DKK | 369.75 | 369.75 | 367.25 | 369.75 | 369.75 | +1 (+0.27%) | 120 |
| 30 Jul 2015 | DKK | 368.75 | 369.25 | 368.25 | 368.75 | 368.75 | +1.439 (+0.39%) | 183 |
| 27 Jul 2015 | DKK | 367.3111 | 371 | 365.25 | 367.3111 | 367.3111 | -2.689 (-0.73%) | 119 |
| 24 Jul 2015 | DKK | 370 | 370.25 | 369.5 | 370 | 370 | -0.425 (-0.11%) | 330 |
| 23 Jul 2015 | DKK | 370.425 | 371 | 370 | 370.425 | 370.425 | +0.675 (+0.18%) | 154 |
| 22 Jul 2015 | DKK | 369.75 | 370.75 | 369 | 369.75 | 369.75 | -0.75 (-0.20%) | 246 |
| 21 Jul 2015 | DKK | 370.5 | 371.9258 | 370.25 | 370.5 | 370.5 | -0.25 (-0.07%) | 285 |
| 20 Jul 2015 | DKK | 370.75 | 370.75 | 369.25 | 370.75 | 370.75 | +2.25 (+0.61%) | 137 |
| 17 Jul 2015 | DKK | 368.5 | 368.5 | 367.5 | 368.5 | 368.5 | +1.25 (+0.34%) | 14 |
| 16 Jul 2015 | DKK | 367.25 | 367.5 | 367.25 | 367.25 | 367.25 | +10.25 (+2.87%) | 14 |
| 15 Jul 2015 | DKK | 357 | 357 | 355.5 | 357 | 357 | +0.725 (+0.20%) | 223 |
| 14 Jul 2015 | DKK | 356.2748 | 356.2748 | 355.25 | 356.2748 | 356.2748 | -0.225 (-0.06%) | 195 |
| 13 Jul 2015 | DKK | 356.5 | 357 | 356.5 | 356.5 | 356.5 | +8.784 (+2.53%) | 178 |
| 9 Jul 2015 | DKK | 347.7165 | 350.25 | 346.57 | 347.7165 | 347.7165 | +3.716 (+1.08%) | 145 |
| 8 Jul 2015 | DKK | 344 | 344 | 344 | 344 | 344 | -5.129 (-1.47%) | 27 |
| 7 Jul 2015 | DKK | 349.1288 | 350.5 | 346.75 | 349.1288 | 349.1288 | -0.121 (-0.03%) | 323 |
| 6 Jul 2015 | DKK | 349.25 | 349.25 | 348.25 | 349.25 | 349.25 | -9.75 (-2.72%) | 46 |
| 1 Jul 2015 | DKK | 359 | 359 | 352.8732 | 359 | 359 | +11 (+3.16%) | 638 |
