| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | DKK | 372.25 | 372.5 | 365.5 | 372.25 | 372.25 | +2.25 (+0.61%) | 85 |
| 2 Jun 2015 | DKK | 370 | 370 | 370 | 370 | 370 | +0.25 (+0.07%) | 11 |
| 27 May 2015 | DKK | 369.75 | 369.75 | 367.75 | 369.75 | 369.75 | +15.25 (+4.30%) | 71 |
| 18 May 2015 | DKK | 354.5 | 354.5 | 354.5 | 354.5 | 354.5 | +2.67 (+0.76%) | 112 |
| 28 Apr 2015 | DKK | 351.8296 | 351.8296 | 351.8296 | 351.8296 | 351.8296 | +17.21 (+5.14%) | 55 |
| 15 Apr 2015 | DKK | 334.6198 | 334.6198 | 334.6198 | 334.6198 | 334.6198 | +7.12 (+2.17%) | 551 |
| 23 Mar 2015 | DKK | 327.5 | 327.5 | 327.5 | 327.5 | 327.5 | +7.05 (+2.20%) | 69 |
| 18 Mar 2015 | DKK | 320.45 | 320.45 | 320.45 | 320.45 | 320.45 | -2.487 (-0.77%) | 60 |
| 17 Mar 2015 | DKK | 322.9375 | 322.9375 | 322.9375 | 322.9375 | 322.9375 | -1.881 (-0.58%) | 7 |
| 16 Mar 2015 | DKK | 324.8188 | 324.8188 | 324.8188 | 324.8188 | 324.8188 | +0.328 (+0.10%) | 43 |
| 13 Mar 2015 | DKK | 324.4905 | 324.4905 | 324.051 | 324.4905 | 324.4905 | +2.553 (+0.79%) | 100 |
| 11 Mar 2015 | DKK | 321.9375 | 322 | 321.9375 | 321.9375 | 321.9375 | -5.812 (-1.77%) | 19 |
| 9 Mar 2015 | DKK | 327.75 | 328 | 327.75 | 327.75 | 327.75 | -1.665 (-0.51%) | 3 |
| 6 Mar 2015 | DKK | 329.4151 | 329.4151 | 329.4151 | 329.4151 | 329.4151 | +15.415 (+4.91%) | 199 |
| 26 Feb 2015 | DKK | 314 | 314 | 313.5 | 314 | 314 | +0.875 (+0.28%) | 126 |
| 25 Feb 2015 | DKK | 313.125 | 313.125 | 313.125 | 313.125 | 313.125 | +3.875 (+1.25%) | 14 |
| 23 Feb 2015 | DKK | 309.25 | 309.75 | 309.25 | 309.25 | 309.25 | -0.75 (-0.24%) | 14 |
| 17 Feb 2015 | DKK | 310 | 310 | 310 | 310 | 310 | +3.94 (+1.29%) | 342 |
| 16 Feb 2015 | DKK | 306.0603 | 306.0603 | 306.0603 | 306.0603 | 306.0603 | -1.063 (-0.35%) | 37 |
| 13 Feb 2015 | DKK | 307.1236 | 308 | 306 | 307.1236 | 307.1236 | +0.352 (+0.11%) | 248 |
| 9 Feb 2015 | DKK | 306.7718 | 306.7718 | 306.7718 | 306.7718 | 306.7718 | +0.061 (+0.02%) | 38 |
| 6 Feb 2015 | DKK | 306.7105 | 307.9383 | 306.7105 | 306.7105 | 306.7105 | +5.585 (+1.85%) | 69 |
| 4 Feb 2015 | DKK | 301.125 | 302.9375 | 301.125 | 301.125 | 301.125 | -0.243 (-0.08%) | 71 |
| 3 Feb 2015 | DKK | 301.3683 | 301.3683 | 301.3683 | 301.3683 | 301.3683 | -3.632 (-1.19%) | 35 |
| 26 Jan 2015 | DKK | 305 | 305 | 304 | 305 | 305 | +18.5 (+6.46%) | 683 |
| 19 Jan 2015 | DKK | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | -2.5 (-0.87%) | 3 |
| 9 Jan 2015 | DKK | 289 | 289 | 289 | 289 | 289 | +5.868 (+2.07%) | 13 |
| 6 Jan 2015 | DKK | 283.132 | 283.132 | 283.132 | 283.132 | 283.132 | -7.118 (-2.45%) | 1,000 |
| 5 Jan 2015 | DKK | 290.25 | 290.25 | 290.25 | 290.25 | 290.25 | -7.491 (-2.52%) | 1 |
| 2 Jan 2015 | DKK | 297.7407 | 297.7407 | 294.5592 | 297.7407 | 297.7407 | +5.991 (+2.05%) | 92 |
