Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | DKK | 352.8376 | 354 | 351.25 | 352.8376 | 352.8376 | +2.11 (+0.60%) | 304 |
18 Jun 2015 | DKK | 350.728 | 351.57 | 350.07 | 350.728 | 350.728 | -12.272 (-3.38%) | 108 |
10 Jun 2015 | DKK | 363 | 363 | 362 | 363 | 363 | +3.75 (+1.04%) | 24 |
8 Jun 2015 | DKK | 359.25 | 361 | 359.25 | 359.25 | 359.25 | -13 (-3.49%) | 0 |
4 Jun 2015 | DKK | 372.25 | 372.5 | 365.5 | 372.25 | 372.25 | +2.25 (+0.61%) | 85 |
2 Jun 2015 | DKK | 370 | 370 | 370 | 370 | 370 | +0.25 (+0.07%) | 11 |
27 May 2015 | DKK | 369.75 | 369.75 | 367.75 | 369.75 | 369.75 | +15.25 (+4.30%) | 71 |
18 May 2015 | DKK | 354.5 | 354.5 | 354.5 | 354.5 | 354.5 | +2.67 (+0.76%) | 112 |
28 Apr 2015 | DKK | 351.8296 | 351.8296 | 351.8296 | 351.8296 | 351.8296 | +17.21 (+5.14%) | 55 |
15 Apr 2015 | DKK | 334.6198 | 334.6198 | 334.6198 | 334.6198 | 334.6198 | +7.12 (+2.17%) | 551 |
23 Mar 2015 | DKK | 327.5 | 327.5 | 327.5 | 327.5 | 327.5 | +7.05 (+2.20%) | 69 |
18 Mar 2015 | DKK | 320.45 | 320.45 | 320.45 | 320.45 | 320.45 | -2.487 (-0.77%) | 60 |
17 Mar 2015 | DKK | 322.9375 | 322.9375 | 322.9375 | 322.9375 | 322.9375 | -1.881 (-0.58%) | 7 |
16 Mar 2015 | DKK | 324.8188 | 324.8188 | 324.8188 | 324.8188 | 324.8188 | +0.328 (+0.10%) | 43 |
13 Mar 2015 | DKK | 324.4905 | 324.4905 | 324.051 | 324.4905 | 324.4905 | +2.553 (+0.79%) | 100 |
11 Mar 2015 | DKK | 321.9375 | 322 | 321.9375 | 321.9375 | 321.9375 | -5.812 (-1.77%) | 19 |
9 Mar 2015 | DKK | 327.75 | 328 | 327.75 | 327.75 | 327.75 | -1.665 (-0.51%) | 3 |
6 Mar 2015 | DKK | 329.4151 | 329.4151 | 329.4151 | 329.4151 | 329.4151 | +15.415 (+4.91%) | 199 |
26 Feb 2015 | DKK | 314 | 314 | 313.5 | 314 | 314 | +0.875 (+0.28%) | 126 |
25 Feb 2015 | DKK | 313.125 | 313.125 | 313.125 | 313.125 | 313.125 | +3.875 (+1.25%) | 14 |
23 Feb 2015 | DKK | 309.25 | 309.75 | 309.25 | 309.25 | 309.25 | -0.75 (-0.24%) | 14 |
17 Feb 2015 | DKK | 310 | 310 | 310 | 310 | 310 | +3.94 (+1.29%) | 342 |
16 Feb 2015 | DKK | 306.0603 | 306.0603 | 306.0603 | 306.0603 | 306.0603 | -1.063 (-0.35%) | 37 |
13 Feb 2015 | DKK | 307.1236 | 308 | 306 | 307.1236 | 307.1236 | +0.352 (+0.11%) | 248 |
9 Feb 2015 | DKK | 306.7718 | 306.7718 | 306.7718 | 306.7718 | 306.7718 | +0.061 (+0.02%) | 38 |
6 Feb 2015 | DKK | 306.7105 | 307.9383 | 306.7105 | 306.7105 | 306.7105 | +5.585 (+1.85%) | 69 |
4 Feb 2015 | DKK | 301.125 | 302.9375 | 301.125 | 301.125 | 301.125 | -0.243 (-0.08%) | 71 |
3 Feb 2015 | DKK | 301.3683 | 301.3683 | 301.3683 | 301.3683 | 301.3683 | -3.632 (-1.19%) | 35 |
26 Jan 2015 | DKK | 305 | 305 | 304 | 305 | 305 | +18.5 (+6.46%) | 683 |
19 Jan 2015 | DKK | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | -2.5 (-0.87%) | 3 |