| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2014 | DKK | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | -3.984 (-1.57%) | 43 |
| 1 Aug 2014 | DKK | 253.4844 | 254.5 | 253 | 253.4844 | 253.4844 | -4.016 (-1.56%) | 84 |
| 31 Jul 2014 | DKK | 257.5 | 257.5 | 255 | 257.5 | 257.5 | -4 (-1.53%) | 52 |
| 30 Jul 2014 | DKK | 261.5 | 261.5 | 261.5 | 261.5 | 261.5 | -1 (-0.38%) | 200 |
| 29 Jul 2014 | DKK | 262.5 | 263.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 31 |
| 28 Jul 2014 | DKK | 262.5 | 263 | 262 | 262.5 | 262.5 | -3 (-1.13%) | 117 |
| 25 Jul 2014 | DKK | 265.5 | 267.75 | 265.5 | 265.5 | 265.5 | -1.5 (-0.56%) | 172 |
| 22 Jul 2014 | DKK | 267 | 267 | 267 | 267 | 267 | +5.25 (+2.01%) | 24 |
| 18 Jul 2014 | DKK | 261.75 | 262.25 | 261.75 | 261.75 | 261.75 | -0.75 (-0.29%) | 45 |
| 15 Jul 2014 | DKK | 262.5 | 264.25 | 262.5 | 262.5 | 262.5 | -1.75 (-0.66%) | 425 |
| 14 Jul 2014 | DKK | 264.25 | 264.75 | 264.25 | 264.25 | 264.25 | -3.423 (-1.28%) | 210 |
| 8 Jul 2014 | DKK | 267.6732 | 267.6732 | 267.6732 | 267.6732 | 267.6732 | -0.327 (-0.12%) | 5 |
| 1 Jul 2014 | DKK | 268 | 268 | 268 | 268 | 268 | +0.5 (+0.19%) | 15 |
| 30 Jun 2014 | DKK | 267.5 | 267.5 | 265.6467 | 267.5 | 267.5 | -2.554 (-0.95%) | 23 |
| 20 Jun 2014 | DKK | 270.054 | 270.054 | 270.054 | 270.054 | 270.054 | -7.876 (-2.83%) | 505 |
| 10 Jun 2014 | DKK | 277.9297 | 277.9297 | 277.9297 | 277.9297 | 277.9297 | -3.875 (-1.38%) | 1,443 |
| 6 Jun 2014 | DKK | 281.805 | 281.805 | 281.805 | 281.805 | 281.805 | +5.055 (+1.83%) | 1,128 |
| 19 May 2014 | DKK | 276.75 | 276.75 | 276.75 | 276.75 | 276.75 | -0.574 (-0.21%) | 56 |
| 9 Apr 2014 | DKK | 277.3237 | 277.3237 | 277.3237 | 277.3237 | 277.3237 | +11.824 (+4.45%) | 956 |
| 31 Mar 2014 | DKK | 265.5 | 265.5 | 263.75 | 265.5 | 265.5 | +4.552 (+1.74%) | 128 |
| 28 Mar 2014 | DKK | 260.9478 | 260.9478 | 260.9478 | 260.9478 | 260.9478 | +16.216 (+6.63%) | 660 |
| 14 Mar 2014 | DKK | 244.7314 | 244.7314 | 244.7314 | 244.7314 | 244.7314 | -1.282 (-0.52%) | 1,694 |
| 20 Feb 2014 | DKK | 246.013 | 246.013 | 246.013 | 246.013 | 246.013 | +0.513 (+0.21%) | 616 |
| 19 Feb 2014 | DKK | 245.5 | 247.25 | 245.5 | 245.5 | 245.5 | +2.375 (+0.98%) | 298 |
| 12 Feb 2014 | DKK | 243.125 | 243.125 | 243.125 | 243.125 | 243.125 | -11.515 (-4.52%) | 308 |
| 22 Jan 2014 | DKK | 254.6398 | 254.6398 | 254.6398 | 254.6398 | 254.6398 | +52.14 (+25.75%) | 304 |
| 9 Dec 2013 | DKK | 202.5 | 203 | 202.5 | 202.5 | 202.5 | -3 (-1.46%) | 295 |
| 5 Dec 2013 | DKK | 205.5 | 205.5 | 205.25 | 205.5 | 205.5 | -1.469 (-0.71%) | 110 |
| 26 Nov 2013 | DKK | 206.969 | 207.0311 | 206.969 | 206.969 | 206.969 | +7.719 (+3.87%) | 623 |
| 8 Oct 2013 | DKK | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | -2.332 (-1.16%) | 70 |
