| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | DKK | 201.5824 | 201.5824 | 201.5824 | 201.5824 | 201.5824 | +0.582 (+0.29%) | 176 |
| 30 Sep 2013 | DKK | 201 | 201 | 201 | 201 | 201 | -3 (-1.47%) | 74 |
| 24 Sep 2013 | DKK | 204 | 204 | 204 | 204 | 204 | +1 (+0.49%) | 1,500 |
| 16 Sep 2013 | DKK | 203 | 203 | 203 | 203 | 203 | +2.75 (+1.37%) | 3,500 |
| 10 Sep 2013 | DKK | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | +1 (+0.50%) | 1,000 |
| 5 Sep 2013 | DKK | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | -0.75 (-0.38%) | 958 |
| 4 Sep 2013 | DKK | 200 | 200 | 200 | 200 | 200 | +21.948 (+12.33%) | 176 |
| 3 Jun 2013 | DKK | 178.0516 | 178.0516 | 178.0516 | 178.0516 | 178.0516 | -7.198 (-3.89%) | 0 |
| 25 Mar 2013 | DKK | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | -2.25 (-1.20%) | 108 |
| 20 Mar 2013 | DKK | 187.5 | 187.5 | 186 | 187.5 | 187.5 | +16.75 (+9.81%) | 857 |
| 5 Mar 2013 | DKK | 170.75 | 171.25 | 170.25 | 170.75 | 170.75 | +3.25 (+1.94%) | 288 |
| 30 Jan 2013 | DKK | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | -0.75 (-0.45%) | 331 |
| 29 Jan 2013 | DKK | 168.25 | 169.75 | 168.25 | 168.25 | 168.25 | +6.75 (+4.18%) | 885 |
| 14 Jan 2013 | DKK | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | +12.5 (+8.39%) | 1,000 |
| 28 Dec 2012 | DKK | 149 | 153.25 | 149 | 149 | 149 | +17 (+12.88%) | 660 |
| 3 Dec 2012 | DKK | 132 | 132 | 132 | 132 | 132 | +1.035 (+0.79%) | 1,000 |
| 30 Nov 2012 | DKK | 130.9646 | 130.9646 | 130.9646 | 130.9646 | 130.9646 | -0.535 (-0.41%) | 443 |
| 22 Nov 2012 | DKK | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | -3.44 (-2.55%) | 876 |
| 17 Sep 2012 | DKK | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | +10.44 (+8.39%) | 1,500 |
| 30 May 2012 | DKK | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -2 (-1.58%) | 60 |
| 20 Apr 2012 | DKK | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +3.5 (+2.85%) | 524 |
| 30 Mar 2012 | DKK | 123 | 123 | 123 | 123 | 123 | +0.544 (+0.44%) | 25 |
| 29 Feb 2012 | DKK | 122.4559 | 122.456 | 122.4559 | 122.4559 | 122.4559 | +0.456 (+0.37%) | 1,149 |
| 17 Feb 2012 | DKK | 122 | 122 | 122 | 122 | 122 | +17.544 (+16.80%) | 200 |
| 30 Nov 2011 | DKK | 104.4561 | 104.4561 | 104.456 | 104.4561 | 104.4561 | -41.294 (-28.33%) | 991 |
| 15 Apr 2011 | DKK | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | +5.75 (+4.11%) | 0 |
| 18 Mar 2011 | DKK | 140 | 140 | 140 | 140 | 140 | +14.038 (+11.14%) | 1,235 |
| 1 Mar 2011 | DKK | 125.9622 | 125.9622 | 125.9622 | 125.9622 | 125.9622 | +12.212 (+10.74%) | 0 |
| 29 Oct 2010 | DKK | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -11.75 (-9.36%) | 4,123 |
| 19 May 2010 | DKK | 125.5 | 126 | 125.5 | 125.5 | 125.5 | +1.5 (+1.21%) | 199 |
