| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | DKK | 184.4632 | 184.4632 | 184.4632 | 184.4632 | 184.4632 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | DKK | 184.4632 | 184.4632 | 184.4632 | 184.4632 | 184.4632 | -7.537 (-3.93%) | 4,018 |
| 1 Aug 2008 | DKK | 192 | 192 | 192 | 192 | 192 | +10 (+5.49%) | 0 |
| 29 Jul 2008 | DKK | 182 | 182 | 182 | 182 | 182 | -10.865 (-5.63%) | 100 |
| 18 Jun 2008 | DKK | 192.8649 | 192.8649 | 192.8649 | 192.8649 | 192.8649 | -1.635 (-0.84%) | 0 |
| 13 Jun 2008 | DKK | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | +13.122 (+7.23%) | 950 |
| 9 May 2008 | DKK | 181.3779 | 181.3779 | 181.3779 | 181.3779 | 181.3779 | +2.086 (+1.16%) | 0 |
| 8 May 2008 | DKK | 179.2923 | 179.2923 | 179.2923 | 179.2923 | 179.2923 | -185.18 (-50.81%) | 0 |
| 16 Apr 2008 | DKK | 364.4722 | 364.4722 | 364.4722 | 364.4722 | 360.8636 | +0.222 (+0.06%) | 0 |
| 11 Apr 2008 | DKK | 364.25 | 364.25 | 364.25 | 364.25 | 360.6436 | -15.75 (-4.14%) | 1,530 |
| 18 Mar 2008 | DKK | 380 | 380 | 380 | 380 | 376.2376 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | DKK | 380 | 380 | 380 | 380 | 376.2376 | -25.975 (-6.40%) | 625 |
| 7 Mar 2008 | DKK | 405.975 | 405.975 | 405.975 | 405.975 | 401.9554 | -14.001 (-3.33%) | 500 |
| 3 Mar 2008 | DKK | 419.976 | 419.976 | 419.976 | 419.976 | 415.8178 | +1.452 (+0.35%) | 0 |
| 29 Feb 2008 | DKK | 418.5238 | 418.5238 | 418.5238 | 418.5238 | 414.38 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | DKK | 418.5238 | 418.5238 | 418.5238 | 418.5238 | 414.38 | +1.488 (+0.36%) | 525 |
| 27 Feb 2008 | DKK | 417.0357 | 417.0357 | 417.0357 | 417.0357 | 412.9066 | +9.024 (+2.21%) | 1,050 |
| 26 Feb 2008 | DKK | 408.0116 | 408.0116 | 408.0116 | 408.0116 | 403.9719 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | DKK | 408.0116 | 408.0116 | 408.0116 | 408.0116 | 403.9719 | -18.092 (-4.25%) | 1,075 |
| 15 Feb 2008 | DKK | 426.1032 | 426.1032 | 426.1032 | 426.1032 | 421.8844 | -0.336 (-0.08%) | 0 |
| 14 Feb 2008 | DKK | 426.439 | 426.439 | 426.439 | 426.439 | 422.2168 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | DKK | 426.439 | 426.439 | 426.439 | 426.439 | 422.2168 | +15.18 (+3.69%) | 1,000 |
| 12 Feb 2008 | DKK | 411.2592 | 411.2592 | 411.2592 | 411.2592 | 407.1873 | -3.199 (-0.77%) | 0 |
| 11 Feb 2008 | DKK | 414.4583 | 414.4583 | 414.4583 | 414.4583 | 410.3548 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | DKK | 414.4583 | 414.4583 | 414.4583 | 414.4583 | 410.3548 | +7.958 (+1.96%) | 600 |
| 7 Feb 2008 | DKK | 406.5 | 406.5 | 406.5 | 406.5 | 402.4752 | +14.382 (+3.67%) | 0 |
| 6 Feb 2008 | DKK | 392.1176 | 392.1176 | 392.1176 | 392.1176 | 388.2352 | +56.041 (+16.67%) | 0 |
| 23 Jan 2008 | DKK | 336.0769 | 336.0769 | 336.0769 | 336.0769 | 332.7494 | -25.146 (-6.96%) | 0 |
| 15 Jan 2008 | DKK | 361.2229 | 361.2229 | 361.2229 | 361.2229 | 357.6464 | -60.777 (-14.40%) | 9,100 |
| 21 Nov 2007 | DKK | 422 | 422 | 422 | 422 | 417.8218 | 0.0 (0.0%) | 0 |
