| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | DKK | 140 | 140 | 140 | 140 | 140 | +14.038 (+11.14%) | 1,235 |
| 1 Mar 2011 | DKK | 125.9622 | 125.9622 | 125.9622 | 125.9622 | 125.9622 | +12.212 (+10.74%) | 0 |
| 29 Oct 2010 | DKK | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -11.75 (-9.36%) | 4,123 |
| 19 May 2010 | DKK | 125.5 | 126 | 125.5 | 125.5 | 125.5 | +1.5 (+1.21%) | 199 |
| 5 May 2010 | DKK | 124 | 124 | 124 | 124 | 124 | +5.5 (+4.64%) | 1,287 |
| 24 Mar 2010 | DKK | 118.5 | 119 | 118.5 | 118.5 | 118.5 | +23.5 (+24.74%) | 49 |
| 29 Jan 2010 | DKK | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 561 |
| 23 Oct 2009 | DKK | 100 | 100 | 100 | 100 | 100 | +3.75 (+3.90%) | 0 |
| 21 Aug 2009 | DKK | 96.0383 | 96.25 | 96 | 96.25 | 96.25 | +11.75 (+13.91%) | 4,130 |
| 30 Jan 2009 | DKK | 84.5 | 85 | 84.5 | 84.5 | 84.5 | +10 (+13.42%) | 200 |
| 22 Dec 2008 | DKK | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -23 (-23.59%) | 0 |
| 9 Oct 2008 | DKK | 97.5 | 98 | 97.5 | 97.5 | 97.5 | -7.5 (-7.14%) | 34 |
| 7 Oct 2008 | DKK | 105 | 105 | 105 | 105 | 105 | -79.463 (-43.08%) | 10 |
| 18 Aug 2008 | DKK | 184.4632 | 184.4632 | 184.4632 | 184.4632 | 184.4632 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | DKK | 184.4632 | 184.4632 | 184.4632 | 184.4632 | 184.4632 | -7.537 (-3.93%) | 4,018 |
| 1 Aug 2008 | DKK | 192 | 192 | 192 | 192 | 192 | +10 (+5.49%) | 0 |
| 29 Jul 2008 | DKK | 182 | 182 | 182 | 182 | 182 | -10.865 (-5.63%) | 100 |
| 18 Jun 2008 | DKK | 192.8649 | 192.8649 | 192.8649 | 192.8649 | 192.8649 | -1.635 (-0.84%) | 0 |
| 13 Jun 2008 | DKK | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | +13.122 (+7.23%) | 950 |
| 9 May 2008 | DKK | 181.3779 | 181.3779 | 181.3779 | 181.3779 | 181.3779 | +2.086 (+1.16%) | 0 |
| 8 May 2008 | DKK | 179.2923 | 179.2923 | 179.2923 | 179.2923 | 179.2923 | -185.18 (-50.81%) | 0 |
| 16 Apr 2008 | DKK | 364.4722 | 364.4722 | 364.4722 | 364.4722 | 360.8636 | +0.222 (+0.06%) | 0 |
| 11 Apr 2008 | DKK | 364.25 | 364.25 | 364.25 | 364.25 | 360.6436 | -15.75 (-4.14%) | 1,530 |
| 18 Mar 2008 | DKK | 380 | 380 | 380 | 380 | 376.2376 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | DKK | 380 | 380 | 380 | 380 | 376.2376 | -25.975 (-6.40%) | 625 |
| 7 Mar 2008 | DKK | 405.975 | 405.975 | 405.975 | 405.975 | 401.9554 | -14.001 (-3.33%) | 500 |
| 3 Mar 2008 | DKK | 419.976 | 419.976 | 419.976 | 419.976 | 415.8178 | +1.452 (+0.35%) | 0 |
| 29 Feb 2008 | DKK | 418.5238 | 418.5238 | 418.5238 | 418.5238 | 414.38 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | DKK | 418.5238 | 418.5238 | 418.5238 | 418.5238 | 414.38 | +1.488 (+0.36%) | 525 |
| 27 Feb 2008 | DKK | 417.0357 | 417.0357 | 417.0357 | 417.0357 | 412.9066 | +9.024 (+2.21%) | 1,050 |
