| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | DKK | 426.1032 | 426.1032 | 426.1032 | 426.1032 | 421.8844 | -0.336 (-0.08%) | 0 |
| 14 Feb 2008 | DKK | 426.439 | 426.439 | 426.439 | 426.439 | 422.2168 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | DKK | 426.439 | 426.439 | 426.439 | 426.439 | 422.2168 | +15.18 (+3.69%) | 1,000 |
| 12 Feb 2008 | DKK | 411.2592 | 411.2592 | 411.2592 | 411.2592 | 407.1873 | -3.199 (-0.77%) | 0 |
| 11 Feb 2008 | DKK | 414.4583 | 414.4583 | 414.4583 | 414.4583 | 410.3548 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | DKK | 414.4583 | 414.4583 | 414.4583 | 414.4583 | 410.3548 | +7.958 (+1.96%) | 600 |
| 7 Feb 2008 | DKK | 406.5 | 406.5 | 406.5 | 406.5 | 402.4752 | +14.382 (+3.67%) | 0 |
| 6 Feb 2008 | DKK | 392.1176 | 392.1176 | 392.1176 | 392.1176 | 388.2352 | +56.041 (+16.67%) | 0 |
| 23 Jan 2008 | DKK | 336.0769 | 336.0769 | 336.0769 | 336.0769 | 332.7494 | -25.146 (-6.96%) | 0 |
| 15 Jan 2008 | DKK | 361.2229 | 361.2229 | 361.2229 | 361.2229 | 357.6464 | -60.777 (-14.40%) | 9,100 |
| 21 Nov 2007 | DKK | 422 | 422 | 422 | 422 | 417.8218 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | DKK | 422 | 422 | 422 | 422 | 417.8218 | -31.658 (-6.98%) | 0 |
| 13 Nov 2007 | DKK | 453.6578 | 453.6578 | 453.6578 | 453.6578 | 449.1661 | -0.933 (-0.21%) | 0 |
| 12 Nov 2007 | DKK | 454.5913 | 454.5913 | 454.5913 | 454.5913 | 450.0904 | -12.242 (-2.62%) | 0 |
| 9 Nov 2007 | DKK | 466.8333 | 466.8333 | 466.8333 | 466.8333 | 462.2112 | -7.5 (-1.58%) | 0 |
| 8 Nov 2007 | DKK | 474.3333 | 474.3333 | 474.3333 | 474.3333 | 469.6369 | -1.053 (-0.22%) | 0 |
| 7 Nov 2007 | DKK | 475.3864 | 475.3864 | 475.3864 | 475.3864 | 470.6796 | +17.886 (+3.91%) | 0 |
| 5 Nov 2007 | DKK | 457.5 | 457.5 | 457.5 | 457.5 | 452.9703 | 0.0 (0.0%) | 0 |
