Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | DKK | 522 | 522 | 470.5 | 522 | 522 | -10 (-1.88%) | 0 |
24 Apr 2024 | DKK | 531.8167 | 534 | 531.8167 | 532 | 532 | +4.299 (+0.81%) | 450 |
23 Apr 2024 | DKK | 522.9477 | 528 | 522.9477 | 527.7007 | 527.7007 | +9.701 (+1.87%) | 1,066 |
22 Apr 2024 | DKK | 518 | 522.9713 | 518 | 518 | 518 | +6.75 (+1.32%) | 669 |
19 Apr 2024 | DKK | 512.5 | 515.9484 | 511.25 | 511.25 | 511.25 | -0.25 (-0.05%) | 62 |
18 Apr 2024 | DKK | 513.5 | 516 | 511.5 | 511.5 | 511.5 | -5.052 (-0.98%) | 914 |
17 Apr 2024 | DKK | 515.5 | 518 | 512.0281 | 516.5516 | 516.5516 | +2.57 (+0.50%) | 88 |
16 Apr 2024 | DKK | 513.982 | 513.982 | 513 | 513.982 | 513.982 | -3.966 (-0.77%) | 620 |
15 Apr 2024 | DKK | 516.5 | 518 | 514.0283 | 517.9482 | 517.9482 | -3.052 (-0.59%) | 6 |
12 Apr 2024 | DKK | 524 | 524 | 518.0761 | 521 | 521 | -4 (-0.76%) | 108 |
11 Apr 2024 | DKK | 536 | 536 | 521.9896 | 525 | 525 | -15.5 (-2.87%) | 2,325 |
10 Apr 2024 | DKK | 540.5 | 547 | 538.9947 | 540.5 | 540.5 | +2.5 (+0.46%) | 398 |
9 Apr 2024 | DKK | 539 | 542 | 537.9462 | 538 | 538 | +1 (+0.19%) | 220 |
8 Apr 2024 | DKK | 536.9705 | 541 | 536.9705 | 537 | 537 | +11 (+2.09%) | 417 |
5 Apr 2024 | DKK | 528 | 529.0291 | 525 | 526 | 526 | -7 (-1.31%) | 207 |
4 Apr 2024 | DKK | 538 | 538 | 531 | 533 | 533 | -4.733 (-0.88%) | 810 |
3 Apr 2024 | DKK | 536 | 541 | 532 | 537.7331 | 537.7331 | +1.787 (+0.33%) | 928 |
2 Apr 2024 | DKK | 534 | 539.0297 | 534 | 535.9464 | 535.9464 | +2.946 (+0.55%) | 75 |
28 Mar 2024 | DKK | 533 | 533 | 533 | 533 | 533 | 0.0 (0.0%) | 0 |
27 Mar 2024 | DKK | 525 | 533 | 525 | 533 | 533 | +4 (+0.76%) | 158 |
26 Mar 2024 | DKK | 528 | 529 | 522.9712 | 529 | 529 | 0.0 (0.0%) | 111 |
25 Mar 2024 | DKK | 526 | 529 | 525 | 529 | 529 | 0.0 (0.0%) | 195 |
22 Mar 2024 | DKK | 526 | 532 | 522 | 529 | 529 | +7 (+1.34%) | 713 |
21 Mar 2024 | DKK | 525 | 527.0527 | 522 | 522 | 522 | -3.053 (-0.58%) | 196 |
20 Mar 2024 | DKK | 525 | 525.0525 | 524 | 525.0525 | 525.0525 | +0.807 (+0.15%) | 152 |
19 Mar 2024 | DKK | 523 | 526.0289 | 522 | 524.2451 | 524.2451 | +0 (+0.0%) | 621 |
18 Mar 2024 | DKK | 524.2449 | 524.2449 | 523 | 524.2449 | 524.2449 | +1.245 (+0.24%) | 213 |
15 Mar 2024 | DKK | 521 | 525 | 519.5182 | 523 | 523 | -2 (-0.38%) | 34,712 |
14 Mar 2024 | DKK | 530 | 532 | 522 | 525 | 525 | -4 (-0.76%) | 972 |
13 Mar 2024 | DKK | 523 | 529 | 523 | 529 | 529 | +7 (+1.34%) | 209 |