| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | DKK | 555.5 | 556 | 554.0693 | 555.1222 | 555.1222 | -4.313 (-0.77%) | 525 |
| 29 Jan 2024 | DKK | 555.5 | 560 | 553.9446 | 559.4349 | 559.4349 | -2.565 (-0.46%) | 374 |
| 26 Jan 2024 | DKK | 561 | 562 | 557.4805 | 562 | 562 | +2 (+0.36%) | 34,333 |
| 25 Jan 2024 | DKK | 559.0308 | 562 | 559.0308 | 560 | 560 | 0.0 (0.0%) | 83 |
| 24 Jan 2024 | DKK | 563 | 563 | 556.9694 | 560 | 560 | -9 (-1.58%) | 60 |
| 23 Jan 2024 | DKK | 566 | 569 | 566 | 569 | 569 | +5 (+0.89%) | 474 |
| 22 Jan 2024 | DKK | 564 | 564 | 563.969 | 564 | 564 | -1 (-0.18%) | 140 |
| 19 Jan 2024 | DKK | 551 | 569 | 551 | 565 | 565 | +16.5 (+3.01%) | 698 |
| 18 Jan 2024 | DKK | 548.5 | 550 | 547 | 548.5 | 548.5 | 0.0 (0.0%) | 288 |
| 17 Jan 2024 | DKK | 544.9455 | 552 | 544.9455 | 548.5 | 548.5 | -4.734 (-0.86%) | 358 |
| 16 Jan 2024 | DKK | 556 | 556 | 550 | 553.2338 | 553.2338 | -6.735 (-1.20%) | 518 |
| 15 Jan 2024 | DKK | 562 | 562 | 559.9692 | 559.9692 | 559.9692 | -9.031 (-1.59%) | 281 |
| 12 Jan 2024 | DKK | 563 | 569 | 562.969 | 569 | 569 | +6 (+1.07%) | 206 |
| 11 Jan 2024 | DKK | 563 | 565.0311 | 563 | 563 | 563 | +3 (+0.54%) | 194 |
| 10 Jan 2024 | DKK | 560 | 560.0903 | 560 | 560 | 560 | +0.031 (+0.01%) | 289 |
| 9 Jan 2024 | DKK | 557 | 561 | 557 | 559.9692 | 559.9692 | +6.969 (+1.26%) | 254 |
| 8 Jan 2024 | DKK | 546.5 | 556 | 546 | 553 | 553 | +6.5 (+1.19%) | 948 |
| 5 Jan 2024 | DKK | 545.5 | 548.0192 | 545 | 546.5 | 546.5 | 0.0 (0.0%) | 407 |
| 4 Jan 2024 | DKK | 545.5 | 549.1098 | 545 | 546.5 | 546.5 | +3 (+0.55%) | 810 |
| 3 Jan 2024 | DKK | 551 | 551 | 542.9701 | 543.5 | 543.5 | -8.5 (-1.54%) | 1,111 |
| 2 Jan 2024 | DKK | 554 | 554 | 548 | 552 | 552 | -3.5 (-0.63%) | 1,199 |
| 29 Dec 2023 | DKK | 552.9696 | 555.5 | 552.9696 | 555.5 | 555.5 | +4 (+0.73%) | 1,399 |
| 28 Dec 2023 | DKK | 548 | 557 | 548 | 551.5 | 551.5 | +7.332 (+1.35%) | 975 |
| 27 Dec 2023 | DKK | 542.5 | 546 | 541.9702 | 544.1682 | 544.1682 | +3.668 (+0.68%) | 399 |
| 22 Dec 2023 | DKK | 542.019 | 542.019 | 540.5 | 540.5 | 540.5 | -0.519 (-0.10%) | 680 |
| 21 Dec 2023 | DKK | 541.5 | 542 | 537 | 541.0189 | 541.0189 | -3.821 (-0.70%) | 1,353 |
| 20 Dec 2023 | DKK | 543.9701 | 548 | 543.9701 | 544.8403 | 544.8403 | +1.84 (+0.34%) | 448 |
| 19 Dec 2023 | DKK | 542.9702 | 547 | 542.9702 | 543 | 543 | +1 (+0.18%) | 305 |
| 18 Dec 2023 | DKK | 541.9702 | 545 | 541.9702 | 542 | 542 | -3.5 (-0.64%) | 376 |
| 15 Dec 2023 | DKK | 545.5 | 546 | 541 | 545.5 | 545.5 | 0.0 (0.0%) | 1,790 |
