| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | DKK | 693.5 | 698.4616 | 693.5 | 693.5 | 693.5 | 0.0 (0.0%) | 1,671 |
| 14 Jul 2017 | DKK | 693.5 | 696.3369 | 693.5 | 693.5 | 693.5 | +4.375 (+0.63%) | 303 |
| 13 Jul 2017 | DKK | 689.125 | 696.5383 | 689 | 689.125 | 689.125 | +1.25 (+0.18%) | 2,390 |
| 12 Jul 2017 | DKK | 687.875 | 687.875 | 686.9622 | 687.875 | 687.875 | +2.75 (+0.40%) | 248 |
| 11 Jul 2017 | DKK | 693.2531 | 693.2531 | 681.0863 | 685.125 | 685.125 | -10 (-1.44%) | 1,633 |
| 10 Jul 2017 | DKK | 695.125 | 695.9702 | 693.4619 | 695.125 | 695.125 | -2.75 (-0.39%) | 4,983 |
| 7 Jul 2017 | DKK | 694.8667 | 697.875 | 694.8667 | 697.875 | 697.875 | +5.625 (+0.81%) | 1,020 |
| 6 Jul 2017 | DKK | 692.25 | 692.25 | 688.5 | 692.25 | 692.25 | +4.625 (+0.67%) | 493 |
| 5 Jul 2017 | DKK | 687.625 | 691.5 | 687.625 | 687.625 | 687.625 | -1.25 (-0.18%) | 962 |
| 4 Jul 2017 | DKK | 688.875 | 691.038 | 688.875 | 688.875 | 688.875 | -5.875 (-0.85%) | 237 |
| 3 Jul 2017 | DKK | 694.75 | 694.75 | 691.538 | 694.75 | 694.75 | -7 (-1.00%) | 105 |
| 30 Jun 2017 | DKK | 698 | 701.75 | 698 | 701.75 | 701.75 | +14.125 (+2.05%) | 1,694 |
| 29 Jun 2017 | DKK | 690.962 | 690.962 | 687.625 | 687.625 | 687.625 | -19.5 (-2.76%) | 240 |
| 28 Jun 2017 | DKK | 707.125 | 707.125 | 702.5 | 707.125 | 707.125 | +1 (+0.14%) | 1,166 |
| 27 Jun 2017 | DKK | 718 | 718 | 706.125 | 706.125 | 706.125 | -29.75 (-4.04%) | 82 |
| 26 Jun 2017 | DKK | 735.875 | 739.3787 | 735.875 | 735.875 | 735.875 | -4.625 (-0.62%) | 1,072 |
| 23 Jun 2017 | DKK | 740.5 | 740.5 | 732.96 | 740.5 | 740.5 | -0.25 (-0.03%) | 3,200 |
| 22 Jun 2017 | DKK | 740.75 | 740.75 | 736.6141 | 740.75 | 740.75 | -1.25 (-0.17%) | 2,299 |
| 21 Jun 2017 | DKK | 742.9591 | 742.9591 | 738.1473 | 742 | 742 | -10.75 (-1.43%) | 1,764 |
| 20 Jun 2017 | DKK | 752.75 | 754.2788 | 749.9586 | 752.75 | 752.75 | -0.5 (-0.07%) | 2,183 |
| 19 Jun 2017 | DKK | 753.25 | 753.25 | 753.25 | 753.25 | 753.25 | +30.25 (+4.18%) | 0 |
| 16 Jun 2017 | DKK | 723 | 727.7429 | 723 | 723 | 723 | +7.875 (+1.10%) | 2,211 |
| 15 Jun 2017 | DKK | 721.25 | 721.25 | 715.125 | 715.125 | 715.125 | -10.25 (-1.41%) | 6,984 |
| 14 Jun 2017 | DKK | 719.625 | 725.375 | 719.625 | 725.375 | 725.375 | +7.25 (+1.01%) | 2,027 |
| 13 Jun 2017 | DKK | 718.125 | 718.125 | 713.1807 | 718.125 | 718.125 | +4.625 (+0.65%) | 422 |
| 12 Jun 2017 | DKK | 713.5 | 714.4605 | 711.2953 | 713.5 | 713.5 | 0.0 (0.0%) | 2,702 |
| 9 Jun 2017 | DKK | 713.5 | 718 | 713.5 | 713.5 | 713.5 | -4.625 (-0.64%) | 1,811 |
| 8 Jun 2017 | DKK | 718.125 | 719.5 | 713 | 718.125 | 718.125 | -2.125 (-0.30%) | 2,335 |
| 7 Jun 2017 | DKK | 720.25 | 720.25 | 714 | 720.25 | 720.25 | -4.875 (-0.67%) | 3,390 |
| 6 Jun 2017 | DKK | 725.125 | 727 | 717.5 | 725.125 | 725.125 | +6.75 (+0.94%) | 12,356 |
