Bayerische Motoren Werke AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2023 |
EUR |
95.056 |
94.288 |
94.288 |
94.73 |
94.73 |
+1.91 (+2.06%)
|
133,711 |
31 Jan 2023 |
EUR |
93.239 |
91.13 |
91.61 |
92.82 |
92.82 |
+1.285 (+1.40%)
|
225,674 |
30 Jan 2023 |
EUR |
92.5 |
91.32 |
91.57 |
91.535 |
91.535 |
-1.195 (-1.29%)
|
530,325 |
27 Jan 2023 |
EUR |
93.32 |
92.4 |
92.755 |
92.73 |
92.73 |
+0.535 (+0.58%)
|
2,704,243 |
26 Jan 2023 |
EUR |
92.58 |
91.93 |
92.32 |
92.195 |
92.195 |
+0.406 (+0.44%)
|
287,593 |
25 Jan 2023 |
EUR |
91.91 |
91.12 |
91.175 |
91.789 |
91.789 |
+0.301 (+0.33%)
|
141,545 |
24 Jan 2023 |
EUR |
91.98 |
90.93 |
91.755 |
91.488 |
91.488 |
+0.322 (+0.35%)
|
188,903 |
23 Jan 2023 |
EUR |
91.68 |
90.07 |
90.41 |
91.167 |
91.167 |
+1.032 (+1.14%)
|
212,737 |
20 Jan 2023 |
EUR |
90.67 |
89.31 |
90.08 |
90.135 |
90.135 |
-0.455 (-0.50%)
|
171,912 |
19 Jan 2023 |
EUR |
91.7 |
89.6 |
90.79 |
90.59 |
90.59 |
-1.01 (-1.10%)
|
714,147 |
18 Jan 2023 |
EUR |
92.15 |
91.11 |
91.66 |
91.6 |
91.6 |
-0.365 (-0.40%)
|
1,308,782 |
17 Jan 2023 |
EUR |
92.47 |
90.52 |
91.95 |
91.965 |
91.965 |
+0.122 (+0.13%)
|
1,250,412 |
16 Jan 2023 |
EUR |
92.15 |
91.4 |
91.7 |
91.843 |
91.843 |
+0.123 (+0.13%)
|
1,137,887 |
13 Jan 2023 |
EUR |
93.051 |
90.7 |
92.485 |
91.72 |
91.72 |
-1.355 (-1.46%)
|
484,598 |
12 Jan 2023 |
EUR |
93.34 |
91.69 |
91.91 |
93.075 |
93.075 |
+2.53 (+2.79%)
|
495,277 |
11 Jan 2023 |
EUR |
91.78 |
90.37 |
90.72 |
90.545 |
90.545 |
+0.043 (+0.05%)
|
318,031 |
10 Jan 2023 |
EUR |
90.94 |
89.93 |
90.065 |
90.502 |
90.502 |
+0.569 (+0.63%)
|
819,264 |
9 Jan 2023 |
EUR |
90.4 |
89.009 |
89.79 |
89.933 |
89.933 |
+0.503 (+0.56%)
|
342,689 |
6 Jan 2023 |
EUR |
89.68 |
87.09 |
88.78 |
89.43 |
89.43 |
+0.175 (+0.20%)
|
899,318 |
5 Jan 2023 |
EUR |
89.28 |
87.57 |
87.91 |
89.255 |
89.255 |
+1.931 (+2.21%)
|
853,621 |
4 Jan 2023 |
EUR |
87.98 |
86.04 |
86.08 |
87.324 |
87.324 |
+1.511 (+1.76%)
|
160,572 |
3 Jan 2023 |
EUR |
87.17 |
85.72 |
85.85 |
85.813 |
85.813 |
+2.543 (+3.05%)
|
329,982 |
30 Dec 2022 |
EUR |
83.8 |
83.27 |
83.685 |
83.27 |
83.27 |
-0.39 (-0.47%)
|
83,030 |
29 Dec 2022 |
EUR |
84.01 |
82.95 |
82.95 |
83.66 |
83.66 |
+0.417 (+0.50%)
|
60,941 |
28 Dec 2022 |
EUR |
84 |
83.01 |
83.76 |
83.243 |
83.243 |
-0.342 (-0.41%)
|
300,092 |
23 Dec 2022 |
EUR |
83.885 |
82.97 |
83.39 |
83.585 |
83.585 |
+0.053 (+0.06%)
|
2 |
22 Dec 2022 |
EUR |
84.5 |
83 |
84.435 |
83.532 |
83.532 |
-0.188 (-0.22%)
|
487,394 |
21 Dec 2022 |
EUR |
84.33 |
82.98 |
83.525 |
83.72 |
83.72 |
+0.381 (+0.46%)
|
293,451 |
20 Dec 2022 |
EUR |
83.59 |
82.74 |
82.975 |
83.339 |
83.339 |
-0.188 (-0.22%)
|
2,129,978 |
19 Dec 2022 |
EUR |
83.95 |
82.97 |
82.98 |
83.527 |
83.527 |
+1.192 (+1.45%)
|
621,269 |