| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 99.611 | 99.611 | 99.611 | 99.611 | 99.611 | -0.195 (-0.20%) | 999 |
| 14 Jan 2022 | GBP | 100.38 | 98.74 | 98.885 | 99.8063 | 99.8063 | +1.646 (+1.68%) | 937,541 |
| 13 Jan 2022 | GBP | 99.27 | 97.24 | 97.485 | 98.16 | 98.16 | +0.695 (+0.71%) | 430,449 |
| 12 Jan 2022 | GBP | 98.91 | 97.15 | 98.725 | 97.4646 | 97.4646 | -0.235 (-0.24%) | 140,030 |
| 11 Jan 2022 | GBP | 98.16 | 96.59 | 97.595 | 97.7 | 97.7 | -0.156 (-0.16%) | 200,709 |
| 10 Jan 2022 | GBP | 99.02 | 96.45 | 98.445 | 97.8559 | 97.8559 | +2.268 (+2.37%) | 303,201 |
| 7 Jan 2022 | GBP | 96.51 | 95.15 | 95.93 | 95.5877 | 95.5877 | -0.795 (-0.82%) | 150,178 |
| 6 Jan 2022 | GBP | 97.28 | 94.63 | 94.665 | 96.3824 | 96.3824 | +1.162 (+1.22%) | 364,658 |
| 5 Jan 2022 | GBP | 96.39 | 93.99 | 94.555 | 95.2204 | 95.2204 | +1.983 (+2.13%) | 330,717 |
| 4 Jan 2022 | GBP | 94.23 | 91.31 | 91.91 | 93.2375 | 93.2375 | +4.810 (+5.44%) | 422,365 |
| 31 Dec 2021 | GBP | 88.4276 | 88.4276 | 88.4276 | 88.4276 | 88.4276 | -0.170 (-0.19%) | 30,000 |
| 30 Dec 2021 | GBP | 89.44 | 88.13 | 89.44 | 88.5972 | 88.5972 | -0.481 (-0.54%) | 376,429 |
| 29 Dec 2021 | GBP | 89.89 | 88.96 | 89.68 | 89.0777 | 89.0777 | +2.078 (+2.39%) | 206,762 |
| 24 Dec 2021 | GBP | 87.0 | 87.0 | 87.0 | 87.0 | 87.0 | -2.072 (-2.33%) | 0 |
| 23 Dec 2021 | GBP | 89.46 | 87.94 | 88.175 | 89.0722 | 89.0722 | +1.632 (+1.87%) | 360,128 |
| 22 Dec 2021 | GBP | 87.44 | 86.1 | 87.255 | 87.44 | 87.44 | +0.569 (+0.65%) | 227,106 |
| 21 Dec 2021 | GBP | 87.14 | 85.43 | 86.19 | 86.8715 | 86.8715 | +1.777 (+2.09%) | 318,776 |
| 20 Dec 2021 | GBP | 86.92 | 83.38 | 84.285 | 85.0946 | 85.0946 | -1.825 (-2.10%) | 1,819,400 |
| 17 Dec 2021 | GBP | 89.03 | 86.11 | 88.685 | 86.92 | 86.92 | -2.902 (-3.23%) | 1,781,674 |
| 16 Dec 2021 | GBP | 90.32 | 89.33 | 89.71 | 89.8217 | 89.8217 | +0.860 (+0.97%) | 198,170 |
| 15 Dec 2021 | GBP | 89.37 | 88.25 | 88.83 | 88.9619 | 88.9619 | -0.079 (-0.09%) | 110,959 |
| 14 Dec 2021 | GBP | 89.99 | 88.23 | 89.97 | 89.0412 | 89.0412 | -1.376 (-1.52%) | 401,196 |
| 13 Dec 2021 | GBP | 91.87 | 89.62 | 89.73 | 90.4176 | 90.4176 | +0.659 (+0.73%) | 732,554 |
| 10 Dec 2021 | GBP | 90.18 | 88.97 | 89.615 | 89.7583 | 89.7583 | -1.715 (-1.88%) | 381,240 |
| 9 Dec 2021 | GBP | 91.87 | 90.02 | 91.4 | 91.4735 | 91.4735 | +0.714 (+0.79%) | 493,389 |
| 8 Dec 2021 | GBP | 91.19 | 89.13 | 90.915 | 90.76 | 90.76 | +1.320 (+1.48%) | 493,056 |
| 7 Dec 2021 | GBP | 91.0 | 89.3 | 89.435 | 89.44 | 89.44 | +1.054 (+1.19%) | 271,976 |
| 6 Dec 2021 | GBP | 88.79 | 86.85 | 87.845 | 88.3861 | 88.3861 | -0.190 (-0.21%) | 246,527 |
| 3 Dec 2021 | GBP | 89.63 | 87.16 | 89.515 | 88.5762 | 88.5762 | -0.174 (-0.20%) | 361,308 |
| 2 Dec 2021 | GBP | 88.87 | 87.05 | 87.525 | 88.7506 | 88.7506 | +0.111 (+0.12%) | 259,308 |