Bayerische Motoren Werke AG Recent Share Price (LSE:0O0U)

Latest Article: Moomoo x StocksCafe

LSE:0O0U - Bayerische Motoren Werke AG Bayerische Motoren Werke AG
Sector: Unknown, Industry: Unknown

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Feb 2023	EUR	95.056	94.288	94.288	94.73	94.73	+1.91 (+2.06%)	133,711
31 Jan 2023	EUR	93.239	91.13	91.61	92.82	92.82	+1.285 (+1.40%)	225,674
30 Jan 2023	EUR	92.5	91.32	91.57	91.535	91.535	-1.195 (-1.29%)	530,325
27 Jan 2023	EUR	93.32	92.4	92.755	92.73	92.73	+0.535 (+0.58%)	2,704,243
26 Jan 2023	EUR	92.58	91.93	92.32	92.195	92.195	+0.406 (+0.44%)	287,593
25 Jan 2023	EUR	91.91	91.12	91.175	91.789	91.789	+0.301 (+0.33%)	141,545
24 Jan 2023	EUR	91.98	90.93	91.755	91.488	91.488	+0.322 (+0.35%)	188,903
23 Jan 2023	EUR	91.68	90.07	90.41	91.167	91.167	+1.032 (+1.14%)	212,737
20 Jan 2023	EUR	90.67	89.31	90.08	90.135	90.135	-0.455 (-0.50%)	171,912
19 Jan 2023	EUR	91.7	89.6	90.79	90.59	90.59	-1.01 (-1.10%)	714,147
18 Jan 2023	EUR	92.15	91.11	91.66	91.6	91.6	-0.365 (-0.40%)	1,308,782
17 Jan 2023	EUR	92.47	90.52	91.95	91.965	91.965	+0.122 (+0.13%)	1,250,412
16 Jan 2023	EUR	92.15	91.4	91.7	91.843	91.843	+0.123 (+0.13%)	1,137,887
13 Jan 2023	EUR	93.051	90.7	92.485	91.72	91.72	-1.355 (-1.46%)	484,598
12 Jan 2023	EUR	93.34	91.69	91.91	93.075	93.075	+2.53 (+2.79%)	495,277
11 Jan 2023	EUR	91.78	90.37	90.72	90.545	90.545	+0.043 (+0.05%)	318,031
10 Jan 2023	EUR	90.94	89.93	90.065	90.502	90.502	+0.569 (+0.63%)	819,264
9 Jan 2023	EUR	90.4	89.009	89.79	89.933	89.933	+0.503 (+0.56%)	342,689
6 Jan 2023	EUR	89.68	87.09	88.78	89.43	89.43	+0.175 (+0.20%)	899,318
5 Jan 2023	EUR	89.28	87.57	87.91	89.255	89.255	+1.931 (+2.21%)	853,621
4 Jan 2023	EUR	87.98	86.04	86.08	87.324	87.324	+1.511 (+1.76%)	160,572
3 Jan 2023	EUR	87.17	85.72	85.85	85.813	85.813	+2.543 (+3.05%)	329,982
30 Dec 2022	EUR	83.8	83.27	83.685	83.27	83.27	-0.39 (-0.47%)	83,030
29 Dec 2022	EUR	84.01	82.95	82.95	83.66	83.66	+0.417 (+0.50%)	60,941
28 Dec 2022	EUR	84	83.01	83.76	83.243	83.243	-0.342 (-0.41%)	300,092
23 Dec 2022	EUR	83.885	82.97	83.39	83.585	83.585	+0.053 (+0.06%)	2
22 Dec 2022	EUR	84.5	83	84.435	83.532	83.532	-0.188 (-0.22%)	487,394
21 Dec 2022	EUR	84.33	82.98	83.525	83.72	83.72	+0.381 (+0.46%)	293,451
20 Dec 2022	EUR	83.59	82.74	82.975	83.339	83.339	-0.188 (-0.22%)	2,129,978
19 Dec 2022	EUR	83.95	82.97	82.98	83.527	83.527	+1.192 (+1.45%)	621,269

First
1
2
3
4
5
Last

Unicorn Response