LSE:0O0U - Bayerische Motoren Werke AG Bayerische Motoren Werke AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 99.611 99.611 99.611 99.611 99.611 -0.195 (-0.20%) 999
14 Jan 2022 GBP 100.38 98.74 98.885 99.8063 99.8063 +1.646 (+1.68%) 937,541
13 Jan 2022 GBP 99.27 97.24 97.485 98.16 98.16 +0.695 (+0.71%) 430,449
12 Jan 2022 GBP 98.91 97.15 98.725 97.4646 97.4646 -0.235 (-0.24%) 140,030
11 Jan 2022 GBP 98.16 96.59 97.595 97.7 97.7 -0.156 (-0.16%) 200,709
10 Jan 2022 GBP 99.02 96.45 98.445 97.8559 97.8559 +2.268 (+2.37%) 303,201
7 Jan 2022 GBP 96.51 95.15 95.93 95.5877 95.5877 -0.795 (-0.82%) 150,178
6 Jan 2022 GBP 97.28 94.63 94.665 96.3824 96.3824 +1.162 (+1.22%) 364,658
5 Jan 2022 GBP 96.39 93.99 94.555 95.2204 95.2204 +1.983 (+2.13%) 330,717
4 Jan 2022 GBP 94.23 91.31 91.91 93.2375 93.2375 +4.810 (+5.44%) 422,365
31 Dec 2021 GBP 88.4276 88.4276 88.4276 88.4276 88.4276 -0.170 (-0.19%) 30,000
30 Dec 2021 GBP 89.44 88.13 89.44 88.5972 88.5972 -0.481 (-0.54%) 376,429
29 Dec 2021 GBP 89.89 88.96 89.68 89.0777 89.0777 +2.078 (+2.39%) 206,762
24 Dec 2021 GBP 87.0 87.0 87.0 87.0 87.0 -2.072 (-2.33%) 0
23 Dec 2021 GBP 89.46 87.94 88.175 89.0722 89.0722 +1.632 (+1.87%) 360,128
22 Dec 2021 GBP 87.44 86.1 87.255 87.44 87.44 +0.569 (+0.65%) 227,106
21 Dec 2021 GBP 87.14 85.43 86.19 86.8715 86.8715 +1.777 (+2.09%) 318,776
20 Dec 2021 GBP 86.92 83.38 84.285 85.0946 85.0946 -1.825 (-2.10%) 1,819,400
17 Dec 2021 GBP 89.03 86.11 88.685 86.92 86.92 -2.902 (-3.23%) 1,781,674
16 Dec 2021 GBP 90.32 89.33 89.71 89.8217 89.8217 +0.860 (+0.97%) 198,170
15 Dec 2021 GBP 89.37 88.25 88.83 88.9619 88.9619 -0.079 (-0.09%) 110,959
14 Dec 2021 GBP 89.99 88.23 89.97 89.0412 89.0412 -1.376 (-1.52%) 401,196
13 Dec 2021 GBP 91.87 89.62 89.73 90.4176 90.4176 +0.659 (+0.73%) 732,554
10 Dec 2021 GBP 90.18 88.97 89.615 89.7583 89.7583 -1.715 (-1.88%) 381,240
9 Dec 2021 GBP 91.87 90.02 91.4 91.4735 91.4735 +0.714 (+0.79%) 493,389
8 Dec 2021 GBP 91.19 89.13 90.915 90.76 90.76 +1.320 (+1.48%) 493,056
7 Dec 2021 GBP 91.0 89.3 89.435 89.44 89.44 +1.054 (+1.19%) 271,976
6 Dec 2021 GBP 88.79 86.85 87.845 88.3861 88.3861 -0.190 (-0.21%) 246,527
3 Dec 2021 GBP 89.63 87.16 89.515 88.5762 88.5762 -0.174 (-0.20%) 361,308
2 Dec 2021 GBP 88.87 87.05 87.525 88.7506 88.7506 +0.111 (+0.12%) 259,308