LSE:0O0U - Bayerische Motoren Werke AG Bayerische Motoren Werke AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 EUR 95.056 94.288 94.288 94.73 94.73 +1.91 (+2.06%) 133,711
31 Jan 2023 EUR 93.239 91.13 91.61 92.82 92.82 +1.285 (+1.40%) 225,674
30 Jan 2023 EUR 92.5 91.32 91.57 91.535 91.535 -1.195 (-1.29%) 530,325
27 Jan 2023 EUR 93.32 92.4 92.755 92.73 92.73 +0.535 (+0.58%) 2,704,243
26 Jan 2023 EUR 92.58 91.93 92.32 92.195 92.195 +0.406 (+0.44%) 287,593
25 Jan 2023 EUR 91.91 91.12 91.175 91.789 91.789 +0.301 (+0.33%) 141,545
24 Jan 2023 EUR 91.98 90.93 91.755 91.488 91.488 +0.322 (+0.35%) 188,903
23 Jan 2023 EUR 91.68 90.07 90.41 91.167 91.167 +1.032 (+1.14%) 212,737
20 Jan 2023 EUR 90.67 89.31 90.08 90.135 90.135 -0.455 (-0.50%) 171,912
19 Jan 2023 EUR 91.7 89.6 90.79 90.59 90.59 -1.01 (-1.10%) 714,147
18 Jan 2023 EUR 92.15 91.11 91.66 91.6 91.6 -0.365 (-0.40%) 1,308,782
17 Jan 2023 EUR 92.47 90.52 91.95 91.965 91.965 +0.122 (+0.13%) 1,250,412
16 Jan 2023 EUR 92.15 91.4 91.7 91.843 91.843 +0.123 (+0.13%) 1,137,887
13 Jan 2023 EUR 93.051 90.7 92.485 91.72 91.72 -1.355 (-1.46%) 484,598
12 Jan 2023 EUR 93.34 91.69 91.91 93.075 93.075 +2.53 (+2.79%) 495,277
11 Jan 2023 EUR 91.78 90.37 90.72 90.545 90.545 +0.043 (+0.05%) 318,031
10 Jan 2023 EUR 90.94 89.93 90.065 90.502 90.502 +0.569 (+0.63%) 819,264
9 Jan 2023 EUR 90.4 89.009 89.79 89.933 89.933 +0.503 (+0.56%) 342,689
6 Jan 2023 EUR 89.68 87.09 88.78 89.43 89.43 +0.175 (+0.20%) 899,318
5 Jan 2023 EUR 89.28 87.57 87.91 89.255 89.255 +1.931 (+2.21%) 853,621
4 Jan 2023 EUR 87.98 86.04 86.08 87.324 87.324 +1.511 (+1.76%) 160,572
3 Jan 2023 EUR 87.17 85.72 85.85 85.813 85.813 +2.543 (+3.05%) 329,982
30 Dec 2022 EUR 83.8 83.27 83.685 83.27 83.27 -0.39 (-0.47%) 83,030
29 Dec 2022 EUR 84.01 82.95 82.95 83.66 83.66 +0.417 (+0.50%) 60,941
28 Dec 2022 EUR 84 83.01 83.76 83.243 83.243 -0.342 (-0.41%) 300,092
23 Dec 2022 EUR 83.885 82.97 83.39 83.585 83.585 +0.053 (+0.06%) 2
22 Dec 2022 EUR 84.5 83 84.435 83.532 83.532 -0.188 (-0.22%) 487,394
21 Dec 2022 EUR 84.33 82.98 83.525 83.72 83.72 +0.381 (+0.46%) 293,451
20 Dec 2022 EUR 83.59 82.74 82.975 83.339 83.339 -0.188 (-0.22%) 2,129,978
19 Dec 2022 EUR 83.95 82.97 82.98 83.527 83.527 +1.192 (+1.45%) 621,269



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms