1 Followers LSE:0O0U - Bayerische Motoren Werke AG Bayerische Motoren Werke AG
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 EUR 93.88 93.98 93.47 93.47 93.47 +0.67 (+0.72%) 1,054
24 May 2024 EUR 92.34 93.32 91.74 92.8 92.8 -0.384 (-0.41%) 62,469
23 May 2024 EUR 93.31 93.98 92.5 93.1843 93.1843 -0.005 (-0.01%) 54,424
22 May 2024 EUR 93.25 95.3 92.06 93.1891 93.1891 -1.751 (-1.84%) 103,180
21 May 2024 EUR 94.13 95.92 93.74 94.94 94.94 -0.563 (-0.59%) 1,270,571
20 May 2024 EUR 96.28 96.9 94.56 95.5028 95.5028 -0.697 (-0.72%) 1,930,533
17 May 2024 EUR 96.36 97.26 95.46 96.2 96.2 -0.72 (-0.74%) 532,157
16 May 2024 EUR 97.15 97.78 96.4571 96.92 96.92 -5.705 (-5.56%) 191,726
15 May 2024 EUR 104.35 104.9 102.35 102.625 102.625 -1.78 (-1.70%) 303,732
14 May 2024 EUR 103.525 104.6 102.55 104.4047 104.4047 +2.255 (+2.21%) 78,400
13 May 2024 EUR 102.125 103.95 100.55 102.15 102.15 +0.625 (+0.62%) 721,585
10 May 2024 EUR 102.35 103.15 100.4 101.525 101.525 -0.425 (-0.42%) 1,117,054
9 May 2024 EUR 101.1 101.95 99.44 101.95 101.95 +0.35 (+0.34%) 129,125
8 May 2024 EUR 101.8 104 97.2 101.6 101.6 -1.27 (-1.23%) 479,231
7 May 2024 EUR 103.6 104.2 102.45 102.8704 102.8704 +0.095 (+0.09%) 203,491
3 May 2024 EUR 102.6 103.35 101.5 102.775 102.775 +0.639 (+0.63%) 129,079
2 May 2024 EUR 102.3 103.15 101.05 102.1364 102.1364 -0.314 (-0.31%) 651,454
1 May 2024 EUR 102.45 102.45 102.45 102.45 102.45 -0.38 (-0.37%) 16,223
30 Apr 2024 EUR 106.375 107.15 101.8 102.8295 102.8295 -4.085 (-3.82%) 186,134
29 Apr 2024 EUR 106.925 107.65 106.45 106.915 106.915 +0.39 (+0.37%) 35,119
26 Apr 2024 EUR 105.6 107.1 104.4 106.525 106.525 +1.75 (+1.67%) 73,074
25 Apr 2024 EUR 106.725 107.55 104.35 104.775 104.775 -1.692 (-1.59%) 726,754
24 Apr 2024 EUR 106.525 107.3 105.75 106.4667 106.4667 +0.935 (+0.89%) 363,146
23 Apr 2024 EUR 106.4 107.15 105.05 105.5312 105.5312 -0.319 (-0.30%) 244,547
22 Apr 2024 EUR 106.675 107.3 105.05 105.85 105.85 -0.35 (-0.33%) 236,398
19 Apr 2024 EUR 105.25 108.05 104.55 106.2 106.2 -0.9 (-0.84%) 301,254
18 Apr 2024 EUR 106.1 107.45 105.45 107.1 107.1 +0.694 (+0.65%) 84,998
17 Apr 2024 EUR 106.425 107.15 105.55 106.4062 106.4062 -0.056 (-0.05%) 187,658
16 Apr 2024 EUR 107.875 111.05 105.4 106.4625 106.4625 -3.337 (-3.04%) 626,838
15 Apr 2024 EUR 109.925 112.95 109.2 109.8 109.8 +0.65 (+0.60%) 519,435



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms