Bayerische Motoren Werke AG Recent Share Price (LSE:0O0U)

Latest Article: Less than 24 hours

LSE:0O0U - Bayerische Motoren Werke AG Bayerische Motoren Werke AG
Sector: Unknown, Industry: Unknown

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Jun 2023	EUR	106.58	106.19	106.26	106.58	106.58	+0.57 (+0.54%)	234
5 Jun 2023	EUR	106.453	105.48	105.85	106.01	106.01	-0.01 (-0.01%)	419,959
2 Jun 2023	EUR	106.42	103.72	103.98	106.02	106.02	+2.96 (+2.87%)	531,446
1 Jun 2023	EUR	103.6	102.2	102.55	103.06	103.06	+0.124 (+0.12%)	856,190
31 May 2023	EUR	104	101.2	102.27	102.936	102.936	-1.659 (-1.59%)	485,833
30 May 2023	EUR	105.34	103.94	104.43	104.594	104.594	+0.394 (+0.38%)	118,941
26 May 2023	EUR	104.78	102.72	103.53	104.2	104.2	+1.407 (+1.37%)	133,599
25 May 2023	EUR	103.44	102	103.15	102.793	102.793	-0.154 (-0.15%)	256,868
24 May 2023	EUR	104.42	102.14	103.69	102.947	102.947	-1.112 (-1.07%)	1,326,367
23 May 2023	EUR	104.6	103.62	104.08	104.059	104.059	+0.36 (+0.35%)	1,165,861
22 May 2023	EUR	104.26	103.12	103.34	103.699	103.699	+0.199 (+0.19%)	158,989
19 May 2023	EUR	104	102.58	102.64	103.5	103.5	+0.77 (+0.75%)	807,405
18 May 2023	EUR	102.78	100.5	100.615	102.73	102.73	+2.436 (+2.43%)	438,939
17 May 2023	EUR	100.36	98.96	99.165	100.294	100.294	+0.744 (+0.75%)	210,466
16 May 2023	EUR	100.08	98.69	99.945	99.551	99.551	-0.159 (-0.16%)	1,511,750
15 May 2023	EUR	100.48	99.58	99.855	99.71	99.71	+0.29 (+0.29%)	571,450
12 May 2023	EUR	101.08	99.3	100.37	99.42	99.42	-8.54 (-7.91%)	745,005
11 May 2023	EUR	108.88	107.78	108.66	107.96	107.96	-0.861 (-0.79%)	535,278
10 May 2023	EUR	109.44	107.64	109.38	108.821	108.821	+0.075 (+0.07%)	676,503
9 May 2023	EUR	109.56	108.24	109.08	108.746	108.746	+1.106 (+1.03%)	451,754
5 May 2023	EUR	107.8	103.36	103.88	107.64	107.64	+5.236 (+5.11%)	431,216
4 May 2023	EUR	103.8	100.18	102.37	102.404	102.404	+1.686 (+1.67%)	1,715,911
3 May 2023	EUR	101.66	100.1	101.35	100.719	100.719	-0.526 (-0.52%)	694,914
2 May 2023	EUR	105	100.28	102.05	101.245	101.245	+0.24 (+0.24%)	1,889,380
28 Apr 2023	EUR	102.16	98.33	101.34	101.005	101.005	-0.56 (-0.55%)	451,843
27 Apr 2023	EUR	102.58	100.43	101.13	101.566	101.566	+0.995 (+0.99%)	595,051
26 Apr 2023	EUR	101.82	100.26	101.76	100.57	100.57	-0.605 (-0.60%)	448,084
25 Apr 2023	EUR	102.04	100.94	101.27	101.175	101.175	+0.064 (+0.06%)	958,933
24 Apr 2023	EUR	101.64	100.34	100.645	101.111	101.111	+0.576 (+0.57%)	97,780
21 Apr 2023	EUR	101.24	99.43	100.43	100.535	100.535	+0.315 (+0.31%)	296,527

First
1
2
3
4
5
Last

Unicorn Response