Bayerische Motoren Werke AG Recent Share Price (LSE:0O0U)

1 Followers LSE:0O0U - Bayerische Motoren Werke AG Bayerische Motoren Werke AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2008	EUR	28.74	29.26	28.74	29.26	29.26	+0.31 (+1.07%)	540
8 Sep 2008	EUR	28.8499	29.045	28.8388	28.95	28.95	+1.4 (+5.08%)	8,766
5 Sep 2008	EUR	28.03	28.03	27.55	27.55	27.55	-2 (-6.77%)	300
4 Sep 2008	EUR	29.55	29.55	29.55	29.55	29.55	+0.57 (+1.97%)	0
3 Sep 2008	EUR	29.55	29.55	28.98	28.98	28.98	+0.78 (+2.77%)	50,200
2 Sep 2008	EUR	28.2	28.2	28.2	28.2	28.2	-0.07 (-0.25%)	0
1 Sep 2008	EUR	28.2	28.27	28.2	28.27	28.27	-0.04 (-0.14%)	2,185
29 Aug 2008	EUR	28.24	28.31	28.0025	28.31	28.31	+0.29 (+1.03%)	1,955
28 Aug 2008	EUR	27.41	28.02	27.41	28.02	28.02	+0.49 (+1.78%)	10,650
27 Aug 2008	EUR	27.567	27.567	27.485	27.53	27.53	-0.47 (-1.68%)	644,406
26 Aug 2008	EUR	27.8266	28	27.8266	28	28	-0.53 (-1.86%)	2,663
25 Aug 2008	EUR	28.53	28.53	28.53	28.53	28.53	+0.1 (+0.35%)	100,325
22 Aug 2008	EUR	27.8598	28.43	27.8598	28.43	28.43	+0.58 (+2.08%)	6,517
21 Aug 2008	EUR	27.8989	28.0636	27.85	27.85	27.85	-0.68 (-2.38%)	1,037
20 Aug 2008	EUR	28.43	28.53	28.43	28.53	28.53	-0.29 (-1.01%)	38
19 Aug 2008	EUR	28.7224	28.85	28.7224	28.82	28.82	-0.35 (-1.20%)	26,053
18 Aug 2008	EUR	29.31	29.31	29.17	29.17	29.17	+0.34 (+1.18%)	37
15 Aug 2008	EUR	28.8296	28.8296	28.8296	28.8296	28.8296	-0.13 (-0.45%)	0
14 Aug 2008	EUR	28.77	28.96	28.77	28.96	28.96	-0.27 (-0.92%)	4,000
13 Aug 2008	EUR	30.74	30.74	29.23	29.23	29.23	-2.04 (-6.52%)	529
12 Aug 2008	EUR	30.6463	31.46	30.6463	31.27	31.27	+0.69 (+2.26%)	45,231
11 Aug 2008	EUR	30.7025	30.7025	30.58	30.58	30.58	+1.36 (+4.65%)	9,858
8 Aug 2008	EUR	27.4615	29.445	27.4615	29.22	29.22	+1.59 (+5.75%)	43,095
7 Aug 2008	EUR	27.42	27.64	27.42	27.63	27.63	-0.06 (-0.22%)	28,089
6 Aug 2008	EUR	27.7169	27.82	27.69	27.69	27.69	+0.4 (+1.47%)	18,204
5 Aug 2008	EUR	27.58	27.58	27.29	27.29	27.29	+0.68 (+2.56%)	1,241
4 Aug 2008	EUR	26.61	26.61	26.61	26.61	26.61	-0.54 (-1.99%)	6,000,000
1 Aug 2008	EUR	26.1	27.15	26.1	27.15	27.15	-1.74 (-6.02%)	52,372
31 Jul 2008	EUR	28.91	28.91	28.89	28.89	28.89	-0.34 (-1.16%)	1,521
30 Jul 2008	EUR	29.2928	29.46	29.23	29.23	29.23	-0.02 (-0.07%)	2,334

Unicorn Response |