Bayerische Motoren Werke AG Recent Share Price (LSE:0O0U)

1 Followers LSE:0O0U - Bayerische Motoren Werke AG Bayerische Motoren Werke AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2007	EUR	41.18	41.37	41.18	41.37	41.37	-0.33 (-0.79%)	11,001
3 Dec 2007	EUR	41.7	41.7	41.7	41.7	41.7	-0.12 (-0.29%)	0
30 Nov 2007	EUR	41.56	41.82	41.49	41.82	41.82	+1.13 (+2.78%)	1,800
29 Nov 2007	EUR	40.69	40.69	40.69	40.69	40.69	+0.88 (+2.21%)	0
27 Nov 2007	EUR	40.11	40.11	39.81	39.81	39.81	-0.36 (-0.90%)	2,740
23 Nov 2007	EUR	40.1	40.359	40.1	40.17	40.17	+0.34 (+0.85%)	1,313
21 Nov 2007	EUR	40.32	40.32	39.81	39.83	39.83	-1.22 (-2.97%)	30,048
20 Nov 2007	EUR	40.96	41.05	40.96	41.05	41.05	-1.56 (-3.66%)	525
15 Nov 2007	EUR	42.61	42.61	42.61	42.61	42.61	+0.395 (+0.93%)	0
14 Nov 2007	EUR	42.2153	42.2153	42.2153	42.2153	42.2153	+0.558 (+1.34%)	20,000
13 Nov 2007	EUR	41.6656	41.9922	41.6568	41.6568	41.6568	+0.59 (+1.44%)	103,245
9 Nov 2007	EUR	41.7635	41.7635	41.067	41.067	41.067	-0.627 (-1.50%)	16,530
8 Nov 2007	EUR	41.694	41.694	41.694	41.694	41.694	-0.037 (-0.09%)	0
7 Nov 2007	EUR	42.0191	42.0191	41.7309	41.7309	41.7309	-1.601 (-3.70%)	42,782
6 Nov 2007	EUR	43.3322	43.5838	43.3322	43.3322	43.3322	-1.468 (-3.28%)	196,585
5 Nov 2007	EUR	44.8	44.8	44.8	44.8	44.8	+0.721 (+1.64%)	0
2 Nov 2007	EUR	44.2906	44.2906	44.0789	44.0789	44.0789	-1.204 (-2.66%)	18,917
1 Nov 2007	EUR	45.2831	45.2831	45.2831	45.2831	45.2831	-1.04 (-2.25%)	28,000
17 Oct 2007	EUR	46.6392	46.6392	46.3234	46.3234	46.3234	-0.01 (-0.02%)	30
16 Oct 2007	EUR	45.9029	46.3335	45.7594	46.3335	46.3335	-0.623 (-1.33%)	103
15 Oct 2007	EUR	47.5812	47.5812	46.9566	46.9566	46.9566	-0.322 (-0.68%)	3
10 Oct 2007	EUR	47.7912	47.8922	46.8099	47.2789	47.2789	-0.28 (-0.59%)	183
9 Oct 2007	EUR	46.7942	47.5592	46.7942	47.5592	47.5592	+0.09 (+0.19%)	17
5 Oct 2007	EUR	47.0068	47.4688	47.0068	47.4688	47.4688	+1.452 (+3.16%)	29
2 Oct 2007	EUR	46.4206	46.6658	46.0168	46.0168	46.0168	+0.89 (+1.97%)	166
28 Sep 2007	EUR	45.9287	45.9287	45.1264	45.1264	45.1264	-0.983 (-2.13%)	257
27 Sep 2007	EUR	47.6686	47.6686	46.1097	46.1097	46.1097	-0.472 (-1.01%)	77
26 Sep 2007	EUR	47.0246	47.0246	46.5822	46.5822	46.5822	+1.427 (+3.16%)	420
25 Sep 2007	EUR	44.8909	45.1549	44.8909	45.1549	45.1549	+0.208 (+0.46%)	77
24 Sep 2007	EUR	43.777	44.9464	43.777	44.9464	44.9464	+1.492 (+3.43%)	445

Unicorn Response |