Bayerische Motoren Werke AG Recent Share Price (LSE:0O0U)

1 Followers LSE:0O0U - Bayerische Motoren Werke AG Bayerische Motoren Werke AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2007	EUR	42.9386	43.4547	42.8382	43.4547	43.4547	+0.153 (+0.35%)	199
19 Sep 2007	EUR	43.0872	43.3021	43.0872	43.3021	43.3021	+1.012 (+2.39%)	1
18 Sep 2007	EUR	41.9232	42.2903	41.9232	42.2903	42.2903	-0.483 (-1.13%)	79
14 Sep 2007	EUR	42.7591	42.7736	42.5706	42.7736	42.7736	-0.166 (-0.39%)	181
12 Sep 2007	EUR	43.3713	43.3713	42.9399	42.9399	42.9399	-2.537 (-5.58%)	18
4 Sep 2007	EUR	44.8557	45.7138	44.8557	45.4771	45.4771	+0.286 (+0.63%)	333
3 Sep 2007	EUR	45.9625	45.9625	45.1915	45.1915	45.1915	+2.001 (+4.63%)	251
28 Aug 2007	EUR	44.2513	44.2513	43.1907	43.1907	43.1907	-1.067 (-2.41%)	12
22 Aug 2007	EUR	43.8899	44.2582	43.8899	44.2582	44.2582	+0.492 (+1.12%)	829
20 Aug 2007	EUR	44.4	44.4	43.7666	43.7666	43.7666	-0.338 (-0.77%)	1
17 Aug 2007	EUR	43.5533	44.1045	43.2446	44.1045	44.1045	+0.41 (+0.94%)	1,124
16 Aug 2007	EUR	44.0272	44.0272	43.6946	43.6946	43.6946	-0.682 (-1.54%)	95
13 Aug 2007	EUR	43.9115	44.3769	43.9115	44.3769	44.3769	+0.656 (+1.50%)	60
10 Aug 2007	EUR	43.0119	43.7207	43.0119	43.7207	43.7207	-0.05 (-0.11%)	14
9 Aug 2007	EUR	44.2663	44.2663	43.3481	43.7702	43.7702	-0.218 (-0.50%)	134
8 Aug 2007	EUR	44.2318	44.2318	43.9883	43.9883	43.9883	+0.363 (+0.83%)	35
1 Aug 2007	EUR	44.0854	44.0854	43.6254	43.6254	43.6254	-1.926 (-4.23%)	278
31 Jul 2007	EUR	45.7457	45.7457	45.5517	45.5517	45.5517	-0.552 (-1.20%)	136
25 Jul 2007	EUR	46.5226	46.5226	46.1039	46.1039	46.1039	-1.227 (-2.59%)	2,190
20 Jul 2007	EUR	47.9105	47.9105	47.3311	47.3311	47.3311	-2.394 (-4.82%)	108
16 Jul 2007	EUR	49.4075	49.7254	49.4075	49.7254	49.7254	+0.778 (+1.59%)	100
13 Jul 2007	EUR	49.0067	49.0067	48.8296	48.9477	48.9477	+0.381 (+0.78%)	277
12 Jul 2007	EUR	48.3388	48.8102	48.3388	48.5672	48.5672	+0.226 (+0.47%)	881
5 Jul 2007	EUR	48.977	48.977	48.3413	48.3413	48.3413	-0.57 (-1.16%)	60
4 Jul 2007	EUR	49.1479	49.1479	48.9111	48.9111	48.9111	+1.032 (+2.16%)	2,113
2 Jul 2007	EUR	47.4582	47.8793	47.4582	47.8793	47.8793	-0.016 (-0.03%)	50
29 Jun 2007	EUR	48.2516	48.2516	47.8951	47.8951	47.8951	+0.102 (+0.21%)	50
26 Jun 2007	EUR	47.4443	47.7934	47.4443	47.7934	47.7934	-0.635 (-1.31%)	48
21 Jun 2007	EUR	48.9419	48.9419	48.4288	48.4288	48.4288	-1.2 (-2.42%)	92
15 Jun 2007	EUR	49.9834	49.9834	49.6283	49.6283	49.6283	+0.631 (+1.29%)	29

Unicorn Response |