Bayerische Motoren Werke AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2007 |
EUR |
49.0067 |
49.0067 |
48.8296 |
48.9477 |
48.9477 |
+0.381 (+0.78%)
|
277 |
| 12 Jul 2007 |
EUR |
48.3388 |
48.8102 |
48.3388 |
48.5672 |
48.5672 |
+0.226 (+0.47%)
|
881 |
| 5 Jul 2007 |
EUR |
48.977 |
48.977 |
48.3413 |
48.3413 |
48.3413 |
-0.57 (-1.16%)
|
60 |
| 4 Jul 2007 |
EUR |
49.1479 |
49.1479 |
48.9111 |
48.9111 |
48.9111 |
+1.032 (+2.16%)
|
2,113 |
| 2 Jul 2007 |
EUR |
47.4582 |
47.8793 |
47.4582 |
47.8793 |
47.8793 |
-0.016 (-0.03%)
|
50 |
| 29 Jun 2007 |
EUR |
48.2516 |
48.2516 |
47.8951 |
47.8951 |
47.8951 |
+0.102 (+0.21%)
|
50 |
| 26 Jun 2007 |
EUR |
47.4443 |
47.7934 |
47.4443 |
47.7934 |
47.7934 |
-0.635 (-1.31%)
|
48 |
| 21 Jun 2007 |
EUR |
48.9419 |
48.9419 |
48.4288 |
48.4288 |
48.4288 |
-1.2 (-2.42%)
|
92 |
| 15 Jun 2007 |
EUR |
49.9834 |
49.9834 |
49.6283 |
49.6283 |
49.6283 |
+0.631 (+1.29%)
|
29 |
| 14 Jun 2007 |
EUR |
48.0361 |
48.9977 |
48.0361 |
48.9977 |
48.9977 |
+1.574 (+3.32%)
|
370 |
| 13 Jun 2007 |
EUR |
47.2755 |
47.4238 |
47.2755 |
47.4238 |
47.4238 |
+0.327 (+0.69%)
|
2 |
| 12 Jun 2007 |
EUR |
47.4671 |
47.4671 |
47.0966 |
47.0966 |
47.0966 |
-0.122 (-0.26%)
|
24 |
| 11 Jun 2007 |
EUR |
47.4841 |
47.4841 |
47.2187 |
47.2187 |
47.2187 |
+0.225 (+0.48%)
|
96 |
| 8 Jun 2007 |
EUR |
46.4636 |
47.6123 |
46.4636 |
46.9938 |
46.9938 |
-0.097 (-0.21%)
|
477 |
| 7 Jun 2007 |
EUR |
46.9145 |
47.0911 |
46.9145 |
47.0911 |
47.0911 |
-2.756 (-5.53%)
|
184 |
| 30 May 2007 |
EUR |
49.2297 |
49.8473 |
49.2297 |
49.8473 |
49.8473 |
+0.417 (+0.84%)
|
48 |
| 25 May 2007 |
EUR |
49.2679 |
49.4301 |
49.2679 |
49.4301 |
49.4301 |
-0.107 (-0.22%)
|
1,000 |
| 24 May 2007 |
EUR |
49.9066 |
49.9953 |
49.5372 |
49.5372 |
49.5372 |
-0.375 (-0.75%)
|
87 |
| 23 May 2007 |
EUR |
50.2073 |
50.2073 |
49.8092 |
49.9124 |
49.9124 |
+0.322 (+0.65%)
|
143 |
| 22 May 2007 |
EUR |
49.7225 |
49.7225 |
49.3118 |
49.5905 |
49.5905 |
+0.273 (+0.55%)
|
142 |
| 21 May 2007 |
EUR |
49.6393 |
49.6393 |
49.3173 |
49.3173 |
49.3173 |
-0.324 (-0.65%)
|
264 |
| 18 May 2007 |
EUR |
49.3922 |
49.8458 |
49.2752 |
49.641 |
49.641 |
+0.482 (+0.98%)
|
993 |
| 17 May 2007 |
EUR |
49.4952 |
49.4952 |
49.1585 |
49.1585 |
49.1585 |
-0.522 (-1.05%)
|
115 |
| 16 May 2007 |
EUR |
50.1184 |
50.2937 |
49.6801 |
49.6801 |
49.6801 |
-0.868 (-1.72%)
|
372 |
| 15 May 2007 |
EUR |
49.8329 |
50.5479 |
49.8329 |
50.5479 |
50.5479 |
+0.49 (+0.98%)
|
925 |
| 14 May 2007 |
EUR |
51.5208 |
51.5208 |
50.0434 |
50.058 |
50.058 |
-0.432 (-0.86%)
|
492 |
| 11 May 2007 |
EUR |
48.306 |
50.4904 |
48.306 |
50.4904 |
50.4904 |
+3.289 (+6.97%)
|
200 |
| 8 May 2007 |
EUR |
47.6724 |
47.6724 |
47.1604 |
47.2016 |
47.2016 |
-0.885 (-1.84%)
|
1,377 |
| 4 May 2007 |
EUR |
47.5148 |
48.0866 |
47.3242 |
48.0866 |
48.0866 |
+1.807 (+3.90%)
|
1,311 |
| 3 May 2007 |
EUR |
44.6093 |
46.2799 |
44.6093 |
46.2799 |
46.2799 |
+0.445 (+0.97%)
|
162 |
