Bayerische Motoren Werke AG Recent Share Price (LSE:0O0U)

1 Followers LSE:0O0U - Bayerische Motoren Werke AG Bayerische Motoren Werke AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2007	EUR	45.4701	45.4848	45.4701	45.4848	45.4848	-0.353 (-0.77%)	80
26 Apr 2007	EUR	45.3841	45.838	45.3841	45.838	45.838	+0.674 (+1.49%)	300
25 Apr 2007	EUR	45.2378	45.2378	44.7827	45.1644	45.1644	+0.544 (+1.22%)	147
24 Apr 2007	EUR	44.5023	44.6199	44.5023	44.6199	44.6199	+0.261 (+0.59%)	41
16 Apr 2007	EUR	44.9316	44.9316	44.3588	44.3588	44.3588	-0.849 (-1.88%)	110
4 Apr 2007	EUR	45.0892	45.2075	44.6162	45.2075	45.2075	+0.975 (+2.20%)	850
30 Mar 2007	EUR	44.0112	44.3206	44.0112	44.2322	44.2322	+0.758 (+1.74%)	465
29 Mar 2007	EUR	43.0175	43.4739	43.0175	43.4739	43.4739	-0.138 (-0.32%)	264
27 Mar 2007	EUR	43.5381	43.6117	43.5381	43.6117	43.6117	+0.736 (+1.72%)	183
21 Mar 2007	EUR	43.023	43.0966	42.8757	42.8757	42.8757	+1.639 (+3.97%)	366
20 Mar 2007	EUR	41.2516	41.2516	41.2368	41.2368	41.2368	+0.633 (+1.56%)	46
14 Mar 2007	EUR	41.1593	41.1593	40.6036	40.6036	40.6036	-1.704 (-4.03%)	200
12 Mar 2007	EUR	42.586	42.586	42.308	42.308	42.308	-0.102 (-0.24%)	171
7 Mar 2007	EUR	42.454	42.454	42.4099	42.4099	42.4099	-0.848 (-1.96%)	23
1 Mar 2007	EUR	43.2726	43.2726	42.7987	43.2577	43.2577	-0.864 (-1.96%)	3,200
28 Feb 2007	EUR	43.9675	44.122	43.9675	44.122	44.122	-2.475 (-5.31%)	1,100
19 Feb 2007	EUR	46.3748	46.5971	46.3748	46.5971	46.5971	+0.624 (+1.36%)	200
15 Feb 2007	EUR	45.6465	45.9736	45.6465	45.9736	45.9736	-0.221 (-0.48%)	200
14 Feb 2007	EUR	45.8658	46.1945	45.4326	46.1945	46.1945	+1.27 (+2.83%)	238
12 Feb 2007	EUR	45.4803	45.4803	44.9244	44.9244	44.9244	+0.302 (+0.68%)	82
8 Feb 2007	EUR	44.7727	44.7727	44.3071	44.6225	44.6225	-0.888 (-1.95%)	500
7 Feb 2007	EUR	45.6535	45.6535	45.4051	45.511	45.511	-1.455 (-3.10%)	890
5 Feb 2007	EUR	46.6475	46.966	46.6475	46.966	46.966	-0.293 (-0.62%)	26
2 Feb 2007	EUR	47.1782	47.2586	47.1782	47.2586	47.2586	+0.117 (+0.25%)	550
30 Jan 2007	EUR	47.1117	47.142	47.1117	47.142	47.142	-0.265 (-0.56%)	83
29 Jan 2007	EUR	46.3623	47.4067	46.3623	47.4067	47.4067	+1.184 (+2.56%)	965
24 Jan 2007	EUR	45.9799	46.2982	45.9799	46.2224	46.2224	+0.789 (+1.74%)	232
19 Jan 2007	EUR	45.8453	45.8453	45.4335	45.4335	45.4335	+1.21 (+2.74%)	500
17 Jan 2007	EUR	44.163	44.2239	43.9499	44.2239	44.2239	+0.426 (+0.97%)	217
16 Jan 2007	EUR	44.0856	44.0856	43.7974	43.7974	43.7974	-0.26 (-0.59%)	17

Unicorn Response |