Bayerische Motoren Werke AG Recent Share Price (LSE:0O0U)

1 Followers LSE:0O0U - Bayerische Motoren Werke AG Bayerische Motoren Werke AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2007	EUR	43.6775	44.0576	43.6775	44.0576	44.0576	+0.542 (+1.24%)	15
11 Jan 2007	EUR	43.6666	43.6666	43.516	43.516	43.516	+0.59 (+1.37%)	68
10 Jan 2007	EUR	42.5527	43.0161	42.5527	42.9264	42.9264	-0.158 (-0.37%)	132
8 Jan 2007	EUR	43.9101	43.9101	43.0848	43.0848	43.0848	+0.072 (+0.17%)	2,232
22 Dec 2006	EUR	43.2361	43.2361	43.0126	43.0126	43.0126	-0.313 (-0.72%)	206
19 Dec 2006	EUR	43.4748	43.4748	43.3258	43.3258	43.3258	+0.138 (+0.32%)	100
14 Dec 2006	EUR	42.9047	43.1878	42.9047	43.1878	43.1878	+0.591 (+1.39%)	52
11 Dec 2006	EUR	42.0937	42.5964	42.0937	42.5964	42.5964	+0.791 (+1.89%)	108
8 Dec 2006	EUR	41.8793	41.8793	41.8055	41.8055	41.8055	-0.02 (-0.05%)	200
5 Dec 2006	EUR	40.9815	41.8258	40.9815	41.8258	41.8258	+0.631 (+1.53%)	21
4 Dec 2006	EUR	41.2397	41.2397	41.1952	41.1952	41.1952	-0.608 (-1.45%)	108
30 Nov 2006	EUR	42.2629	42.2629	41.8029	41.8029	41.8029	-0.38 (-0.90%)	20
29 Nov 2006	EUR	42.3017	42.3017	42.1831	42.1831	42.1831	-0.385 (-0.90%)	17
24 Nov 2006	EUR	42.4797	42.5682	42.4797	42.5682	42.5682	-1.676 (-3.79%)	500
21 Nov 2006	EUR	43.9923	44.244	43.9923	44.244	44.244	-0.388 (-0.87%)	66
20 Nov 2006	EUR	44.4984	44.6612	44.4984	44.6316	44.6316	+0.252 (+0.57%)	165
17 Nov 2006	EUR	44.2617	44.3798	44.2617	44.3798	44.3798	-0.436 (-0.97%)	50
15 Nov 2006	EUR	44.4765	44.8154	44.4765	44.8154	44.8154	+0.641 (+1.45%)	200
14 Nov 2006	EUR	43.8789	44.1745	43.8789	44.1745	44.1745	+0.475 (+1.09%)	66
10 Nov 2006	EUR	44.3387	44.3387	43.6993	43.6993	43.6993	-0.831 (-1.87%)	3,000
7 Nov 2006	EUR	44.963	44.963	44.5305	44.5305	44.5305	-0.04 (-0.09%)	19
3 Nov 2006	EUR	45.0195	45.0195	44.5707	44.5707	44.5707	+0.086 (+0.19%)	926
2 Nov 2006	EUR	45.5009	45.5009	44.4852	44.4852	44.4852	-0.905 (-1.99%)	82
1 Nov 2006	EUR	45.0913	45.39	44.7479	45.39	45.39	+0.187 (+0.41%)	485
31 Oct 2006	EUR	44.829	45.2624	44.829	45.2026	45.2026	+0.698 (+1.57%)	289
30 Oct 2006	EUR	44.8342	44.924	44.5051	44.5051	44.5051	-0.498 (-1.11%)	719
27 Oct 2006	EUR	45.1672	45.1672	45.0032	45.0032	45.0032	-0.43 (-0.95%)	32
25 Oct 2006	EUR	45.1351	45.4333	45.1351	45.4333	45.4333	+0.388 (+0.86%)	6
19 Oct 2006	EUR	44.5242	45.0454	44.5242	45.0454	45.0454	+1.196 (+2.73%)	25
18 Oct 2006	EUR	43.6854	43.8495	43.6854	43.8495	43.8495	+0.593 (+1.37%)	107

Unicorn Response |