Bayerische Motoren Werke AG Recent Share Price (LSE:0O0U)

1 Followers LSE:0O0U - Bayerische Motoren Werke AG Bayerische Motoren Werke AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2006	EUR	44.8342	44.924	44.5051	44.5051	44.5051	-0.498 (-1.11%)	719
27 Oct 2006	EUR	45.1672	45.1672	45.0032	45.0032	45.0032	-0.43 (-0.95%)	32
25 Oct 2006	EUR	45.1351	45.4333	45.1351	45.4333	45.4333	+0.388 (+0.86%)	6
19 Oct 2006	EUR	44.5242	45.0454	44.5242	45.0454	45.0454	+1.196 (+2.73%)	25
18 Oct 2006	EUR	43.6854	43.8495	43.6854	43.8495	43.8495	+0.593 (+1.37%)	107
13 Oct 2006	EUR	42.6324	43.2561	42.6324	43.2561	43.2561	+1.153 (+2.74%)	34
10 Oct 2006	EUR	41.6883	42.1027	41.6883	42.1027	42.1027	+0.529 (+1.27%)	188
2 Oct 2006	EUR	41.5733	41.5733	41.5733	41.5733	41.5733	-0.748 (-1.77%)	140
29 Sep 2006	EUR	42.1736	42.3211	42.1736	42.3211	42.3211	+0.576 (+1.38%)	80
28 Sep 2006	EUR	41.5382	41.7449	41.5382	41.7449	41.7449	+0.313 (+0.75%)	85
26 Sep 2006	EUR	41.1182	41.5368	41.0434	41.4322	41.4322	+0.233 (+0.56%)	5,120
21 Sep 2006	EUR	40.4093	41.468	40.4093	41.1996	41.1996	+2.247 (+5.77%)	716
8 Sep 2006	EUR	39.0994	39.0994	38.9522	38.9522	38.9522	+0.127 (+0.33%)	400
7 Sep 2006	EUR	39.4585	39.4585	38.8256	38.8256	38.8256	-1.535 (-3.80%)	231
29 Aug 2006	EUR	40.6421	40.6718	40.3602	40.3602	40.3602	+1.182 (+3.02%)	189
15 Aug 2006	EUR	39.0894	39.1784	39.0894	39.1784	39.1784	-0.255 (-0.65%)	53
4 Aug 2006	EUR	39.567	39.9968	39.4337	39.4337	39.4337	-0.015 (-0.04%)	258
3 Aug 2006	EUR	39.213	39.4492	39.213	39.4492	39.4492	-0.435 (-1.09%)	27
2 Aug 2006	EUR	40.7202	40.7202	39.8843	39.8843	39.8843	+1.822 (+4.79%)	101
17 Jul 2006	EUR	38.7458	38.7458	38.0627	38.0627	38.0627	-0.798 (-2.05%)	25
13 Jul 2006	EUR	38.9623	39.2703	38.8606	38.8606	38.8606	-0.117 (-0.30%)	189
12 Jul 2006	EUR	39.1506	39.1506	38.9773	38.9773	38.9773	-0.063 (-0.16%)	120
30 Jun 2006	EUR	39.0407	39.0407	39.0407	39.0407	39.0407	+0.584 (+1.52%)	18
29 Jun 2006	EUR	38.0955	38.4569	38.0955	38.4569	38.4569	+0.596 (+1.57%)	1
26 Jun 2006	EUR	37.89	37.89	37.861	37.861	37.861	-0.338 (-0.88%)	33
23 Jun 2006	EUR	38.4456	38.4456	38.1985	38.1985	38.1985	+0.275 (+0.72%)	185
16 Jun 2006	EUR	38.5237	38.5237	37.9236	37.9236	37.9236	+1.382 (+3.78%)	37
14 Jun 2006	EUR	36.5412	36.7022	36.5412	36.5412	36.5412	-1.609 (-4.22%)	100
12 Jun 2006	EUR	38.7652	38.7652	38.1503	38.1503	38.1503	-0.252 (-0.66%)	829
9 Jun 2006	EUR	38.4024	38.4024	38.4024	38.4024	38.4024	-0.727 (-1.86%)	25

Unicorn Response |