Bayerische Motoren Werke AG Recent Share Price (LSE:0O0U)

1 Followers LSE:0O0U - Bayerische Motoren Werke AG Bayerische Motoren Werke AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2006	EUR	43.899	43.899	43.2297	43.2297	43.2297	-0.074 (-0.17%)	102
28 Apr 2006	EUR	43.7223	43.7223	43.3038	43.3038	43.3038	-1.304 (-2.92%)	131
24 Apr 2006	EUR	44.175	44.6218	44.175	44.6074	44.6074	+0.015 (+0.03%)	351
19 Apr 2006	EUR	45.0853	45.0853	44.5921	44.5921	44.5921	+0.563 (+1.28%)	1,516
18 Apr 2006	EUR	43.8991	44.0294	43.8991	44.0294	44.0294	-0.417 (-0.94%)	40
12 Apr 2006	EUR	44.7071	44.7071	44.4468	44.4468	44.4468	-0.168 (-0.38%)	96
11 Apr 2006	EUR	44.6577	44.6577	44.6144	44.6144	44.6144	-0.338 (-0.75%)	1,000
6 Apr 2006	EUR	45.0092	45.0092	44.9519	44.9519	44.9519	-1.016 (-2.21%)	95
3 Apr 2006	EUR	46.126	46.126	45.9683	45.9683	45.9683	+0.299 (+0.65%)	58
30 Mar 2006	EUR	45.0513	45.6696	45.0513	45.6696	45.6696	+0.729 (+1.62%)	643
27 Mar 2006	EUR	46.2773	46.3209	44.9405	44.9405	44.9405	-1.178 (-2.56%)	1,356
24 Mar 2006	EUR	45.974	46.1189	45.974	46.1189	46.1189	+0.664 (+1.46%)	50
23 Mar 2006	EUR	45.0932	45.4551	45.0932	45.4551	45.4551	+2.872 (+6.74%)	130
20 Mar 2006	EUR	43.03	43.03	42.583	42.583	42.583	+0.505 (+1.20%)	167
17 Mar 2006	EUR	42.8271	42.8271	42.0781	42.0781	42.0781	-0.825 (-1.92%)	88
16 Mar 2006	EUR	43.5818	43.5818	42.9033	42.9033	42.9033	+0.088 (+0.21%)	32
15 Mar 2006	EUR	43.0467	43.0467	42.8148	42.8148	42.8148	+0.921 (+2.20%)	369
14 Mar 2006	EUR	41.5166	41.8941	41.5166	41.8941	41.8941	+1.2 (+2.95%)	356
13 Mar 2006	EUR	40.3757	40.6946	40.3757	40.6946	40.6946	+0.121 (+0.30%)	39
10 Mar 2006	EUR	40.0799	40.5739	40.0799	40.5739	40.5739	+0.901 (+2.27%)	500
2 Mar 2006	EUR	39.819	39.819	39.6733	39.6733	39.6733	-0.699 (-1.73%)	109
1 Mar 2006	EUR	40.2103	40.3719	40.2103	40.3719	40.3719	+0.037 (+0.09%)	111
28 Feb 2006	EUR	40.379	40.4671	40.3349	40.3349	40.3349	+0.71 (+1.79%)	1,075
17 Feb 2006	EUR	39.6393	39.6393	39.6247	39.6247	39.6247	0.0 (0.0%)	143

Unicorn Response |