Bayerische Motoren Werke AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2006 |
EUR |
46.126 |
46.126 |
45.9683 |
45.9683 |
45.9683 |
+0.299 (+0.65%)
|
58 |
30 Mar 2006 |
EUR |
45.0513 |
45.6696 |
45.0513 |
45.6696 |
45.6696 |
+0.729 (+1.62%)
|
643 |
27 Mar 2006 |
EUR |
46.2773 |
46.3209 |
44.9405 |
44.9405 |
44.9405 |
-1.178 (-2.56%)
|
1,356 |
24 Mar 2006 |
EUR |
45.974 |
46.1189 |
45.974 |
46.1189 |
46.1189 |
+0.664 (+1.46%)
|
50 |
23 Mar 2006 |
EUR |
45.0932 |
45.4551 |
45.0932 |
45.4551 |
45.4551 |
+2.872 (+6.74%)
|
130 |
20 Mar 2006 |
EUR |
43.03 |
43.03 |
42.583 |
42.583 |
42.583 |
+0.505 (+1.20%)
|
167 |
17 Mar 2006 |
EUR |
42.8271 |
42.8271 |
42.0781 |
42.0781 |
42.0781 |
-0.825 (-1.92%)
|
88 |
16 Mar 2006 |
EUR |
43.5818 |
43.5818 |
42.9033 |
42.9033 |
42.9033 |
+0.088 (+0.21%)
|
32 |
15 Mar 2006 |
EUR |
43.0467 |
43.0467 |
42.8148 |
42.8148 |
42.8148 |
+0.921 (+2.20%)
|
369 |
14 Mar 2006 |
EUR |
41.5166 |
41.8941 |
41.5166 |
41.8941 |
41.8941 |
+1.2 (+2.95%)
|
356 |
13 Mar 2006 |
EUR |
40.3757 |
40.6946 |
40.3757 |
40.6946 |
40.6946 |
+0.121 (+0.30%)
|
39 |
10 Mar 2006 |
EUR |
40.0799 |
40.5739 |
40.0799 |
40.5739 |
40.5739 |
+0.901 (+2.27%)
|
500 |
2 Mar 2006 |
EUR |
39.819 |
39.819 |
39.6733 |
39.6733 |
39.6733 |
-0.699 (-1.73%)
|
109 |
1 Mar 2006 |
EUR |
40.2103 |
40.3719 |
40.2103 |
40.3719 |
40.3719 |
+0.037 (+0.09%)
|
111 |
28 Feb 2006 |
EUR |
40.379 |
40.4671 |
40.3349 |
40.3349 |
40.3349 |
+0.71 (+1.79%)
|
1,075 |
17 Feb 2006 |
EUR |
39.6393 |
39.6393 |
39.6247 |
39.6247 |
39.6247 |
0.0 (0.0%)
|
143 |