Bayerische Motoren Werke AG Recent Share Price (LSE:0O0U)

1 Followers LSE:0O0U - Bayerische Motoren Werke AG Bayerische Motoren Werke AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2006	EUR	40.6421	40.6718	40.3602	40.3602	40.3602	+1.182 (+3.02%)	189
15 Aug 2006	EUR	39.0894	39.1784	39.0894	39.1784	39.1784	-0.255 (-0.65%)	53
4 Aug 2006	EUR	39.567	39.9968	39.4337	39.4337	39.4337	-0.015 (-0.04%)	258
3 Aug 2006	EUR	39.213	39.4492	39.213	39.4492	39.4492	-0.435 (-1.09%)	27
2 Aug 2006	EUR	40.7202	40.7202	39.8843	39.8843	39.8843	+1.822 (+4.79%)	101
17 Jul 2006	EUR	38.7458	38.7458	38.0627	38.0627	38.0627	-0.798 (-2.05%)	25
13 Jul 2006	EUR	38.9623	39.2703	38.8606	38.8606	38.8606	-0.117 (-0.30%)	189
12 Jul 2006	EUR	39.1506	39.1506	38.9773	38.9773	38.9773	-0.063 (-0.16%)	120
30 Jun 2006	EUR	39.0407	39.0407	39.0407	39.0407	39.0407	+0.584 (+1.52%)	18
29 Jun 2006	EUR	38.0955	38.4569	38.0955	38.4569	38.4569	+0.596 (+1.57%)	1
26 Jun 2006	EUR	37.89	37.89	37.861	37.861	37.861	-0.338 (-0.88%)	33
23 Jun 2006	EUR	38.4456	38.4456	38.1985	38.1985	38.1985	+0.275 (+0.72%)	185
16 Jun 2006	EUR	38.5237	38.5237	37.9236	37.9236	37.9236	+1.382 (+3.78%)	37
14 Jun 2006	EUR	36.5412	36.7022	36.5412	36.5412	36.5412	-1.609 (-4.22%)	100
12 Jun 2006	EUR	38.7652	38.7652	38.1503	38.1503	38.1503	-0.252 (-0.66%)	829
9 Jun 2006	EUR	38.4024	38.4024	38.4024	38.4024	38.4024	-0.727 (-1.86%)	25
5 Jun 2006	EUR	39.3384	39.3384	39.129	39.129	39.129	-0.407 (-1.03%)	3
2 Jun 2006	EUR	39.793	39.793	39.5365	39.5365	39.5365	-0.615 (-1.53%)	246
31 May 2006	EUR	40.3703	40.3703	40.1518	40.1518	40.1518	-1.466 (-3.52%)	5,075
26 May 2006	EUR	40.9473	41.6181	40.9473	41.6181	41.6181	+2.493 (+6.37%)	399
24 May 2006	EUR	38.8174	39.1247	38.8174	39.1247	39.1247	+0.297 (+0.77%)	100
22 May 2006	EUR	39.0475	39.0475	38.8274	38.8274	38.8274	-1.107 (-2.77%)	1
19 May 2006	EUR	39.9493	39.9493	39.9345	39.9345	39.9345	+0.355 (+0.90%)	500
17 May 2006	EUR	39.9923	39.9923	39.5647	39.5794	39.5794	-1.183 (-2.90%)	616
15 May 2006	EUR	40.4098	40.8205	40.4098	40.7619	40.7619	-2.809 (-6.45%)	686
10 May 2006	EUR	43.4927	43.5712	43.4927	43.5712	43.5712	+0.404 (+0.94%)	230
9 May 2006	EUR	43.0944	43.1675	43.0944	43.1675	43.1675	+0.615 (+1.44%)	100
8 May 2006	EUR	43.2397	43.2397	42.5529	42.5529	42.5529	-0.004 (-0.01%)	140
4 May 2006	EUR	42.6157	42.6157	42.5574	42.5574	42.5574	+0.387 (+0.92%)	1
3 May 2006	EUR	43.5274	43.5274	42.1703	42.1703	42.1703	-1.059 (-2.45%)	116

Unicorn Response |