Bayerische Motoren Werke AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2006 |
EUR |
40.6421 |
40.6718 |
40.3602 |
40.3602 |
40.3602 |
+1.182 (+3.02%)
|
189 |
15 Aug 2006 |
EUR |
39.0894 |
39.1784 |
39.0894 |
39.1784 |
39.1784 |
-0.255 (-0.65%)
|
53 |
4 Aug 2006 |
EUR |
39.567 |
39.9968 |
39.4337 |
39.4337 |
39.4337 |
-0.015 (-0.04%)
|
258 |
3 Aug 2006 |
EUR |
39.213 |
39.4492 |
39.213 |
39.4492 |
39.4492 |
-0.435 (-1.09%)
|
27 |
2 Aug 2006 |
EUR |
40.7202 |
40.7202 |
39.8843 |
39.8843 |
39.8843 |
+1.822 (+4.79%)
|
101 |
17 Jul 2006 |
EUR |
38.7458 |
38.7458 |
38.0627 |
38.0627 |
38.0627 |
-0.798 (-2.05%)
|
25 |
13 Jul 2006 |
EUR |
38.9623 |
39.2703 |
38.8606 |
38.8606 |
38.8606 |
-0.117 (-0.30%)
|
189 |
12 Jul 2006 |
EUR |
39.1506 |
39.1506 |
38.9773 |
38.9773 |
38.9773 |
-0.063 (-0.16%)
|
120 |
30 Jun 2006 |
EUR |
39.0407 |
39.0407 |
39.0407 |
39.0407 |
39.0407 |
+0.584 (+1.52%)
|
18 |
29 Jun 2006 |
EUR |
38.0955 |
38.4569 |
38.0955 |
38.4569 |
38.4569 |
+0.596 (+1.57%)
|
1 |
26 Jun 2006 |
EUR |
37.89 |
37.89 |
37.861 |
37.861 |
37.861 |
-0.338 (-0.88%)
|
33 |
23 Jun 2006 |
EUR |
38.4456 |
38.4456 |
38.1985 |
38.1985 |
38.1985 |
+0.275 (+0.72%)
|
185 |
16 Jun 2006 |
EUR |
38.5237 |
38.5237 |
37.9236 |
37.9236 |
37.9236 |
+1.382 (+3.78%)
|
37 |
14 Jun 2006 |
EUR |
36.5412 |
36.7022 |
36.5412 |
36.5412 |
36.5412 |
-1.609 (-4.22%)
|
100 |
12 Jun 2006 |
EUR |
38.7652 |
38.7652 |
38.1503 |
38.1503 |
38.1503 |
-0.252 (-0.66%)
|
829 |
9 Jun 2006 |
EUR |
38.4024 |
38.4024 |
38.4024 |
38.4024 |
38.4024 |
-0.727 (-1.86%)
|
25 |
5 Jun 2006 |
EUR |
39.3384 |
39.3384 |
39.129 |
39.129 |
39.129 |
-0.407 (-1.03%)
|
3 |
2 Jun 2006 |
EUR |
39.793 |
39.793 |
39.5365 |
39.5365 |
39.5365 |
-0.615 (-1.53%)
|
246 |
31 May 2006 |
EUR |
40.3703 |
40.3703 |
40.1518 |
40.1518 |
40.1518 |
-1.466 (-3.52%)
|
5,075 |
26 May 2006 |
EUR |
40.9473 |
41.6181 |
40.9473 |
41.6181 |
41.6181 |
+2.493 (+6.37%)
|
399 |
24 May 2006 |
EUR |
38.8174 |
39.1247 |
38.8174 |
39.1247 |
39.1247 |
+0.297 (+0.77%)
|
100 |
22 May 2006 |
EUR |
39.0475 |
39.0475 |
38.8274 |
38.8274 |
38.8274 |
-1.107 (-2.77%)
|
1 |
19 May 2006 |
EUR |
39.9493 |
39.9493 |
39.9345 |
39.9345 |
39.9345 |
+0.355 (+0.90%)
|
500 |
17 May 2006 |
EUR |
39.9923 |
39.9923 |
39.5647 |
39.5794 |
39.5794 |
-1.183 (-2.90%)
|
616 |
15 May 2006 |
EUR |
40.4098 |
40.8205 |
40.4098 |
40.7619 |
40.7619 |
-2.809 (-6.45%)
|
686 |
10 May 2006 |
EUR |
43.4927 |
43.5712 |
43.4927 |
43.5712 |
43.5712 |
+0.404 (+0.94%)
|
230 |
9 May 2006 |
EUR |
43.0944 |
43.1675 |
43.0944 |
43.1675 |
43.1675 |
+0.615 (+1.44%)
|
100 |
8 May 2006 |
EUR |
43.2397 |
43.2397 |
42.5529 |
42.5529 |
42.5529 |
-0.004 (-0.01%)
|
140 |
4 May 2006 |
EUR |
42.6157 |
42.6157 |
42.5574 |
42.5574 |
42.5574 |
+0.387 (+0.92%)
|
1 |
3 May 2006 |
EUR |
43.5274 |
43.5274 |
42.1703 |
42.1703 |
42.1703 |
-1.059 (-2.45%)
|
116 |