Bayerische Motoren Werke AG
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2006 |
EUR |
43.4927 |
43.5712 |
43.4927 |
43.5712 |
43.5712 |
+0.404 (+0.94%)
|
230 |
9 May 2006 |
EUR |
43.0944 |
43.1675 |
43.0944 |
43.1675 |
43.1675 |
+0.615 (+1.44%)
|
100 |
8 May 2006 |
EUR |
43.2397 |
43.2397 |
42.5529 |
42.5529 |
42.5529 |
-0.004 (-0.01%)
|
140 |
4 May 2006 |
EUR |
42.6157 |
42.6157 |
42.5574 |
42.5574 |
42.5574 |
+0.387 (+0.92%)
|
1 |
3 May 2006 |
EUR |
43.5274 |
43.5274 |
42.1703 |
42.1703 |
42.1703 |
-1.059 (-2.45%)
|
116 |
2 May 2006 |
EUR |
43.899 |
43.899 |
43.2297 |
43.2297 |
43.2297 |
-0.074 (-0.17%)
|
102 |
28 Apr 2006 |
EUR |
43.7223 |
43.7223 |
43.3038 |
43.3038 |
43.3038 |
-1.304 (-2.92%)
|
131 |
24 Apr 2006 |
EUR |
44.175 |
44.6218 |
44.175 |
44.6074 |
44.6074 |
+0.015 (+0.03%)
|
351 |
19 Apr 2006 |
EUR |
45.0853 |
45.0853 |
44.5921 |
44.5921 |
44.5921 |
+0.563 (+1.28%)
|
1,516 |
18 Apr 2006 |
EUR |
43.8991 |
44.0294 |
43.8991 |
44.0294 |
44.0294 |
-0.417 (-0.94%)
|
40 |
12 Apr 2006 |
EUR |
44.7071 |
44.7071 |
44.4468 |
44.4468 |
44.4468 |
-0.168 (-0.38%)
|
96 |
11 Apr 2006 |
EUR |
44.6577 |
44.6577 |
44.6144 |
44.6144 |
44.6144 |
-0.338 (-0.75%)
|
1,000 |
6 Apr 2006 |
EUR |
45.0092 |
45.0092 |
44.9519 |
44.9519 |
44.9519 |
-1.016 (-2.21%)
|
95 |
3 Apr 2006 |
EUR |
46.126 |
46.126 |
45.9683 |
45.9683 |
45.9683 |
+0.299 (+0.65%)
|
58 |
30 Mar 2006 |
EUR |
45.0513 |
45.6696 |
45.0513 |
45.6696 |
45.6696 |
+0.729 (+1.62%)
|
643 |
27 Mar 2006 |
EUR |
46.2773 |
46.3209 |
44.9405 |
44.9405 |
44.9405 |
-1.178 (-2.56%)
|
1,356 |
24 Mar 2006 |
EUR |
45.974 |
46.1189 |
45.974 |
46.1189 |
46.1189 |
+0.664 (+1.46%)
|
50 |
23 Mar 2006 |
EUR |
45.0932 |
45.4551 |
45.0932 |
45.4551 |
45.4551 |
+2.872 (+6.74%)
|
130 |
20 Mar 2006 |
EUR |
43.03 |
43.03 |
42.583 |
42.583 |
42.583 |
+0.505 (+1.20%)
|
167 |
17 Mar 2006 |
EUR |
42.8271 |
42.8271 |
42.0781 |
42.0781 |
42.0781 |
-0.825 (-1.92%)
|
88 |
16 Mar 2006 |
EUR |
43.5818 |
43.5818 |
42.9033 |
42.9033 |
42.9033 |
+0.088 (+0.21%)
|
32 |
15 Mar 2006 |
EUR |
43.0467 |
43.0467 |
42.8148 |
42.8148 |
42.8148 |
+0.921 (+2.20%)
|
369 |
14 Mar 2006 |
EUR |
41.5166 |
41.8941 |
41.5166 |
41.8941 |
41.8941 |
+1.2 (+2.95%)
|
356 |
13 Mar 2006 |
EUR |
40.3757 |
40.6946 |
40.3757 |
40.6946 |
40.6946 |
+0.121 (+0.30%)
|
39 |
10 Mar 2006 |
EUR |
40.0799 |
40.5739 |
40.0799 |
40.5739 |
40.5739 |
+0.901 (+2.27%)
|
500 |
2 Mar 2006 |
EUR |
39.819 |
39.819 |
39.6733 |
39.6733 |
39.6733 |
-0.699 (-1.73%)
|
109 |
1 Mar 2006 |
EUR |
40.2103 |
40.3719 |
40.2103 |
40.3719 |
40.3719 |
+0.037 (+0.09%)
|
111 |
28 Feb 2006 |
EUR |
40.379 |
40.4671 |
40.3349 |
40.3349 |
40.3349 |
+0.71 (+1.79%)
|
1,075 |
17 Feb 2006 |
EUR |
39.6393 |
39.6393 |
39.6247 |
39.6247 |
39.6247 |
0.0 (0.0%)
|
143 |