Bayerische Motoren Werke AG Recent Share Price (LSE:0O0U)

Latest Article: Less than 24 hours

LSE:0O0U - Bayerische Motoren Werke AG Bayerische Motoren Werke AG
Sector: Unknown, Industry: Unknown

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 Apr 2023	EUR	103.4	98.98	103.08	100.22	100.22	-3.515 (-3.39%)	1,455,488
19 Apr 2023	EUR	104.06	102.94	103.89	103.735	103.735	-0.233 (-0.22%)	341,619
18 Apr 2023	EUR	104.32	103.14	103.48	103.968	103.968	+1.508 (+1.47%)	194,129
17 Apr 2023	EUR	104.44	102.26	104.09	102.46	102.46	-1.46 (-1.40%)	749,561
14 Apr 2023	EUR	104.16	102.76	102.88	103.92	103.92	+1.44 (+1.41%)	290,870
13 Apr 2023	EUR	103.18	101.8	102.44	102.48	102.48	-0.14 (-0.14%)	271,998
12 Apr 2023	EUR	103.48	101.14	101.23	102.62	102.62	+2.437 (+2.43%)	612,504
11 Apr 2023	EUR	101.06	99.69	99.745	100.183	100.183	+1.483 (+1.50%)	236,000
6 Apr 2023	EUR	99.04	97.77	98.425	98.7	98.7	-0.27 (-0.27%)	905,428
5 Apr 2023	EUR	101.74	98.74	101.54	98.97	98.97	-2.45 (-2.42%)	1,925,612
4 Apr 2023	EUR	102.9	101.1	101.3	101.42	101.42	+0.665 (+0.66%)	925,831
3 Apr 2023	EUR	101.54	100.73	101.07	100.755	100.755	-0.365 (-0.36%)	322,424
31 Mar 2023	EUR	101.2	98.93	100.825	101.12	101.12	+0.485 (+0.48%)	216,342
30 Mar 2023	EUR	100.8	99.186	99.3	100.635	100.635	+2.162 (+2.20%)	269,669
29 Mar 2023	EUR	99.36	97.61	98.85	98.474	98.474	-0.297 (-0.30%)	1,012,128
28 Mar 2023	EUR	99.88	98.716	99.475	98.77	98.77	-0.105 (-0.11%)	397,696
27 Mar 2023	EUR	99.44	97.82	99.02	98.875	98.875	+0.825 (+0.84%)	427,547
24 Mar 2023	EUR	98.63	96.31	98.61	98.05	98.05	-0.9 (-0.91%)	582,507
23 Mar 2023	EUR	99.01	96.92	98.235	98.95	98.95	+0.215 (+0.22%)	227,217
22 Mar 2023	EUR	98.93	97.3	97.385	98.735	98.735	+1.135 (+1.16%)	708,290
21 Mar 2023	EUR	97.74	96.81	96.855	97.6	97.6	+2.075 (+2.17%)	385,393
20 Mar 2023	EUR	96.09	92.38	94.965	95.525	95.525	+0.775 (+0.82%)	2,303,224
17 Mar 2023	EUR	97.29	93.86	95.72	94.75	94.75	-1.19 (-1.24%)	887,376
16 Mar 2023	EUR	96.44	94.04	96.165	95.94	95.94	+1.33 (+1.41%)	442,641
15 Mar 2023	EUR	97.19	92.66	96.365	94.61	94.61	-0.91 (-0.95%)	870,991
14 Mar 2023	EUR	95.84	93.4	94.75	95.52	95.52	+1 (+1.06%)	2,674,960
13 Mar 2023	EUR	97.96	94.36	97.885	94.52	94.52	-2.97 (-3.05%)	587,053
10 Mar 2023	EUR	98.4	96	96.07	97.49	97.49	-2.125 (-2.13%)	577,575
9 Mar 2023	EUR	103.66	97.43	102.03	99.615	99.615	-1.494 (-1.48%)	769,771
8 Mar 2023	EUR	101.66	100.44	100.705	101.109	101.109	-0.162 (-0.16%)	399,305

First
1
2
3
4
5
Last

Unicorn Response