MERCK Kommanditgesellschaft au
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2008 |
EUR |
45.315 |
45.4308 |
45.315 |
45.315 |
22.6575 |
-1.279 (-2.74%)
|
2,924 |
| 11 Jan 2008 |
EUR |
46.5938 |
46.5938 |
46.5938 |
46.5938 |
23.2969 |
+0.288 (+0.62%)
|
9,284 |
| 10 Jan 2008 |
EUR |
46.3058 |
46.3058 |
46.3058 |
46.3058 |
23.1529 |
+0.581 (+1.27%)
|
2,800 |
| 9 Jan 2008 |
EUR |
45.44 |
45.725 |
45.44 |
45.725 |
22.8625 |
+1.03 (+2.30%)
|
6,912 |
| 8 Jan 2008 |
EUR |
43.6525 |
44.6949 |
43.6525 |
44.6949 |
22.3474 |
+1.7 (+3.95%)
|
25,116 |
| 7 Jan 2008 |
EUR |
42.915 |
42.995 |
42.915 |
42.995 |
21.4975 |
-0.318 (-0.73%)
|
396 |
| 4 Jan 2008 |
EUR |
43.3125 |
43.3125 |
43.3125 |
43.3125 |
21.6562 |
-1.212 (-2.72%)
|
13,722 |
| 2 Jan 2008 |
EUR |
44.525 |
44.525 |
44.525 |
44.525 |
22.2625 |
+0.65 (+1.48%)
|
2,268 |
| 28 Dec 2007 |
EUR |
43.8099 |
44.15 |
43.8099 |
43.875 |
21.9375 |
-0.875 (-1.96%)
|
12,962 |
| 27 Dec 2007 |
EUR |
44.75 |
44.75 |
44.75 |
44.75 |
22.375 |
+0.23 (+0.52%)
|
596 |
| 21 Dec 2007 |
EUR |
44.52 |
44.52 |
44.52 |
44.52 |
22.26 |
-0.306 (-0.68%)
|
5,394 |
| 20 Dec 2007 |
EUR |
44.8256 |
44.8256 |
44.8256 |
44.8256 |
22.4128 |
+0.451 (+1.02%)
|
100 |
| 19 Dec 2007 |
EUR |
44.375 |
44.375 |
44.375 |
44.375 |
22.1875 |
-0.15 (-0.34%)
|
7,318 |
| 18 Dec 2007 |
EUR |
44.525 |
44.525 |
44.525 |
44.525 |
22.2625 |
+0.069 (+0.15%)
|
4 |
| 14 Dec 2007 |
EUR |
44.4565 |
44.4565 |
44.4344 |
44.4565 |
22.2282 |
+1.206 (+2.79%)
|
12,568 |
| 12 Dec 2007 |
EUR |
43.25 |
43.25 |
43.25 |
43.25 |
21.625 |
-0.995 (-2.25%)
|
996 |
| 7 Dec 2007 |
EUR |
44.245 |
44.245 |
44.245 |
44.245 |
22.1225 |
-0.645 (-1.44%)
|
4 |
| 5 Dec 2007 |
EUR |
44.89 |
45.067 |
44.89 |
44.89 |
22.445 |
+0.226 (+0.50%)
|
2,094 |
| 4 Dec 2007 |
EUR |
44.6654 |
44.6654 |
44.6645 |
44.6645 |
22.3322 |
+0.27 (+0.61%)
|
34,508 |
| 3 Dec 2007 |
EUR |
44.395 |
44.395 |
44.395 |
44.395 |
22.1975 |
+0.617 (+1.41%)
|
128 |
| 26 Nov 2007 |
EUR |
43.7785 |
43.7785 |
43.7785 |
43.7785 |
21.8893 |
-3.243 (-6.90%)
|
1,898 |
| 9 Aug 2007 |
EUR |
47.021 |
47.021 |
47.021 |
47.021 |
23.5105 |
-1.929 (-3.94%)
|
100 |
| 20 Jul 2007 |
EUR |
48.9504 |
48.9504 |
48.9504 |
48.9504 |
24.4752 |
-0.808 (-1.62%)
|
44 |
| 17 Jul 2007 |
EUR |
49.7586 |
49.7586 |
49.7586 |
49.7586 |
24.8793 |
0.0 (0.0%)
|
208 |
