LSE:0O14 - Merck KGaA MERCK Kommanditgesellschaft au
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 EUR 153.55 154.225 148.7 154.225 154.225 +3.058 (+2.02%) 0
11 Jul 2024 EUR 150.25 153.55 149.2 151.1667 151.1667 +2.879 (+1.94%) 29,027
10 Jul 2024 EUR 149.675 149.75 147.45 148.2875 148.2875 -1.639 (-1.09%) 184,468
9 Jul 2024 EUR 151.375 151.55 149.65 149.9262 149.9262 -2.246 (-1.48%) 31,148
8 Jul 2024 EUR 152.725 153.85 151.05 152.1725 152.1725 -0.228 (-0.15%) 37,987
5 Jul 2024 EUR 153.2 154.5 152.35 152.4 152.4 -0.45 (-0.29%) 16,464
4 Jul 2024 EUR 151.4 153.3 150.25 152.85 152.85 +1.803 (+1.19%) 19,828
3 Jul 2024 EUR 150.975 151.8 150 151.0473 151.0473 +1.129 (+0.75%) 146,816
2 Jul 2024 EUR 151.325 152.9 149.6 149.918 149.918 -4.082 (-2.65%) 20,511
1 Jul 2024 EUR 155.5 155.7 151.9 154 154 -0.85 (-0.55%) 19,620
28 Jun 2024 EUR 157.25 157.35 153.8 154.85 154.85 -1.2 (-0.77%) 206,797
27 Jun 2024 EUR 155.2 157.35 154.35 156.05 156.05 -0.824 (-0.53%) 13,010
26 Jun 2024 EUR 158.825 159.45 153.85 156.8741 156.8741 +6.424 (+4.27%) 37,346
25 Jun 2024 EUR 149.95 158.35 149 150.45 150.45 -16.7 (-9.99%) 292,698
24 Jun 2024 EUR 166.975 167.75 164.9 167.15 167.15 +0.325 (+0.19%) 197,211
21 Jun 2024 EUR 165.85 167.15 164.5 166.825 166.825 +0.975 (+0.59%) 23,753
20 Jun 2024 EUR 164.475 167.2 164.3 165.85 165.85 -2.797 (-1.66%) 40,692
19 Jun 2024 EUR 168.675 168.95 163.8 168.6466 168.6466 -2.068 (-1.21%) 37,647
18 Jun 2024 EUR 172.1 172.35 168.55 170.715 170.715 -0.71 (-0.41%) 125,809
17 Jun 2024 EUR 172.2 172.25 170.75 171.425 171.425 -0.225 (-0.13%) 461,250
14 Jun 2024 EUR 172.75 173.3 170.85 171.65 171.65 -0.125 (-0.07%) 113,630
13 Jun 2024 EUR 175.05 175.4 170.55 171.775 171.775 -2.025 (-1.17%) 86,852
12 Jun 2024 EUR 172.45 176.2 170.75 173.8 173.8 +2 (+1.16%) 260,506
11 Jun 2024 EUR 172.3 173.65 170.9 171.8 171.8 +0.4 (+0.23%) 13,784
10 Jun 2024 EUR 169.7 171.55 168.75 171.4 171.4 +0.025 (+0.01%) 283,628
7 Jun 2024 EUR 172.925 173.05 170.65 171.375 171.375 -0.825 (-0.48%) 8,814
6 Jun 2024 EUR 171.4 173.05 171.15 172.2 172.2 +1.9 (+1.12%) 37,521
5 Jun 2024 EUR 167.5 172.2 167.35 170.3 170.3 +3.78 (+2.27%) 40,482
4 Jun 2024 EUR 167.975 168.45 166.35 166.5196 166.5196 -0.63 (-0.38%) 8,493
3 Jun 2024 EUR 167.475 167.95 166.7 167.15 167.15 +0.575 (+0.35%) 288,553



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms