LSE:0O14 - MERCK Kommanditgesellschaft auf Aktien MERCK Kommanditgesellschaft au
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2023 EUR 169.475 164.883 169.475 169.475 169.475 -0.425 (-0.25%) 0
28 Mar 2023 EUR 173.85 169.85 173.2 169.9 169.9 -3.975 (-2.29%) 473,916
27 Mar 2023 EUR 175.2 170 170.1 173.875 173.875 +5.875 (+3.50%) 159,167
24 Mar 2023 EUR 169 165 165.25 168 168 +3.45 (+2.10%) 300,784
23 Mar 2023 EUR 165.35 164.2 165.025 164.55 164.55 -1.083 (-0.65%) 53,033
22 Mar 2023 EUR 167.5 164.705 167.175 165.633 165.633 -1.626 (-0.97%) 59,859
21 Mar 2023 EUR 167.75 164.8 165.1 167.258 167.258 +3.383 (+2.06%) 211,853
20 Mar 2023 EUR 165.05 162.4 163.225 163.876 163.876 +0.526 (+0.32%) 288,406
17 Mar 2023 EUR 169 163.15 168.1 163.35 163.35 -3.25 (-1.95%) 110,671
16 Mar 2023 EUR 167.6 165.05 167.375 166.6 166.6 +0.624 (+0.38%) 1,280,068
15 Mar 2023 EUR 169.15 163.45 168.15 165.976 165.976 -3.743 (-2.21%) 284,105
14 Mar 2023 EUR 171.55 168.1 170.875 169.719 169.719 -0.639 (-0.38%) 43,738
13 Mar 2023 EUR 172.95 169.15 172.65 170.358 170.358 -2.217 (-1.28%) 58,871
10 Mar 2023 EUR 173.5 171.967 172.175 172.575 172.575 -2 (-1.15%) 54,105
9 Mar 2023 EUR 175.1 173.8 174.575 174.575 174.575 -0.948 (-0.54%) 31,637
8 Mar 2023 EUR 177.4 174.85 176.9 175.523 175.523 -3.293 (-1.84%) 16,976
7 Mar 2023 EUR 181.5 177.3 177.85 178.816 178.816 +0.476 (+0.27%) 265,940
6 Mar 2023 EUR 179.7 177.95 179.525 178.34 178.34 -0.285 (-0.16%) 146,054
3 Mar 2023 EUR 180.75 178.05 179.7 178.625 178.625 -1.2 (-0.67%) 65,844
2 Mar 2023 EUR 180.3 170.45 171.7 179.825 179.825 +2.056 (+1.16%) 252,824
1 Mar 2023 EUR 179.7 176.3 178.675 177.769 177.769 -2.179 (-1.21%) 280,201
28 Feb 2023 EUR 181.85 178.95 181.7 179.948 179.948 -3.673 (-2.00%) 62,765
27 Feb 2023 EUR 184.9 182.05 182.275 183.622 183.622 +0.522 (+0.28%) 41,712
24 Feb 2023 EUR 186.4 181.85 184.675 183.1 183.1 -1.75 (-0.95%) 37,825
23 Feb 2023 EUR 186.35 183 184.2 184.85 184.85 +3.029 (+1.67%) 495,739
22 Feb 2023 EUR 184.1 180.9 182.525 181.821 181.821 -1.777 (-0.97%) 106,845
21 Feb 2023 EUR 184.6 182.1 183.925 183.598 183.598 -0.311 (-0.17%) 66,192
20 Feb 2023 EUR 184.6 182.85 184.425 183.909 183.909 +0.409 (+0.22%) 14,764
17 Feb 2023 EUR 183.65 180.55 182.85 183.5 183.5 -0.575 (-0.31%) 64,547
16 Feb 2023 EUR 187.55 183.25 187.275 184.075 184.075 -3.296 (-1.76%) 62,721



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms