LSE:0O1O - Vetoquinol Vetoquinol
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 EUR 86 84.2 85.9 85.3 85.3 -1.3 (-1.50%) 96
31 Jan 2023 EUR 86.6 85.6 86.6 86.6 86.6 -1.3 (-1.48%) 125
30 Jan 2023 EUR 87.9 87 87 87.9 87.9 +0.3 (+0.34%) 342
27 Jan 2023 EUR 88 87.369 87.4 87.6 87.6 +0.955 (+1.10%) 673
26 Jan 2023 EUR 88.4 86.2 88 86.645 86.645 +1.679 (+1.98%) 772
25 Jan 2023 EUR 86.8 84.967 85 84.967 84.967 -1.733 (-2.00%) 196
24 Jan 2023 EUR 87 86.7 86.9 86.7 86.7 +0.344 (+0.40%) 138
23 Jan 2023 EUR 86.813 85.9 86.7 86.356 86.356 -3.944 (-4.37%) 2,653
20 Jan 2023 EUR 90.3 86.8 89.4 90.3 90.3 +2.9 (+3.32%) 264
19 Jan 2023 EUR 89.714 85.9 88.9 87.4 87.4 -8.59 (-8.95%) 807
18 Jan 2023 EUR 96.8 95.99 96.7 95.99 95.99 +0.08 (+0.08%) 354
17 Jan 2023 EUR 97 95.91 96.1 95.91 95.91 -0.419 (-0.44%) 340
16 Jan 2023 EUR 96.6 96.3 96.3 96.33 96.33 -1.27 (-1.30%) 144
13 Jan 2023 EUR 98.6 97.6 98.5 97.6 97.6 +0.1 (+0.10%) 60
12 Jan 2023 EUR 97.9 96.383 97.1 97.5 97.5 +2.373 (+2.49%) 155
11 Jan 2023 EUR 95.4 94.5 94.5 95.127 95.127 +1.136 (+1.21%) 168
10 Jan 2023 EUR 94.2 93.75 94.2 93.991 93.991 +1.2 (+1.29%) 29
9 Jan 2023 EUR 92.791 92.3 92.3 92.791 92.791 +0.511 (+0.55%) 328
5 Jan 2023 EUR 93.2 90.8 93.2 92.28 92.28 +0.88 (+0.96%) 241
4 Jan 2023 EUR 91.4 90.2 90.784 91.4 91.4 +1.9 (+2.12%) 31
3 Jan 2023 EUR 89.8 88.6 89.7 89.5 89.5 +2.071 (+2.37%) 349
30 Dec 2022 EUR 88 87.429 88 87.429 87.429 +0.029 (+0.03%) 474
29 Dec 2022 EUR 87.4 86.4 86.4 87.4 87.4 +1.609 (+1.88%) 62
28 Dec 2022 EUR 86 85.791 85.9 85.791 85.791 -1.609 (-1.84%) 306
23 Dec 2022 EUR 87.4 87 87 87.4 87.4 +1.4 (+1.63%) 13
22 Dec 2022 EUR 86.3 85.6 86.3 86 86 -1 (-1.15%) 79
21 Dec 2022 EUR 87.2 86 87.2 87 87 +1.4 (+1.64%) 7,587
20 Dec 2022 EUR 85.9 85.6 85.8 85.6 85.6 -0.4 (-0.47%) 61
19 Dec 2022 EUR 86.6 86 86.4 86 86 +0.923 (+1.09%) 311
16 Dec 2022 EUR 85.8 84.2 85.7 85.077 85.077 -1.663 (-1.92%) 264



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms