LSE:0O1O - Vetoquinol Vetoquinol
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 EUR 140.6 139.4 139.4 139.7055 139.7055 +0.306 (+0.22%) 336
14 Jan 2022 EUR 140.2 137.4 137.4 139.4 139.4 -1 (-0.71%) 838
13 Jan 2022 EUR 142.0 140.4 140.4 140.4 140.4 +1.123 (+0.81%) 162
12 Jan 2022 EUR 139.2773 139.2773 139.2773 139.2773 139.2773 +4.077 (+3.02%) 470
11 Jan 2022 EUR 135.6 131.2 131.2 135.2 135.2 +1 (+0.75%) 551
10 Jan 2022 EUR 136.8 132.8 133.4 134.2 134.2 +4.227 (+3.25%) 1,746
7 Jan 2022 EUR 130.8 128.4 128.4 129.9728 129.9728 +1.957 (+1.53%) 524
6 Jan 2022 EUR 128.8 127.8 128.6 128.016 128.016 -1.200 (-0.93%) 147
5 Jan 2022 EUR 129.3929 129.2162 129.3929 129.2162 129.2162 -2.584 (-1.96%) 35
4 Jan 2022 EUR 131.8 131.8 131.8 131.8 131.8 -2.200 (-1.64%) 36
30 Dec 2021 EUR 134.0 134.0 134.0 134.0 134.0 +1.200 (+0.90%) 15
29 Dec 2021 EUR 132.8 127.8 127.8 132.8 132.8 +1.650 (+1.26%) 88
24 Dec 2021 EUR 131.4 131.1502 131.4 131.1502 131.1502 -0.466 (-0.35%) 14
23 Dec 2021 EUR 131.6165 131.2 131.2 131.6165 131.6165 +0.417 (+0.32%) 48
22 Dec 2021 EUR 132.0 131.2 132.0 131.2 131.2 +1.742 (+1.35%) 11
21 Dec 2021 EUR 129.4582 129.4582 129.4582 129.4582 129.4582 +2.592 (+2.04%) 135
20 Dec 2021 EUR 127.207 124.6 125.6 126.8664 126.8664 -2.934 (-2.26%) 308
17 Dec 2021 EUR 130.0 129.8 130.0 129.8 129.8 -1.115 (-0.85%) 15
16 Dec 2021 EUR 131.0 130.0 131.0 130.9152 130.9152 +1.115 (+0.86%) 372
15 Dec 2021 EUR 130.0 128.2 128.8 129.8 129.8 -2.600 (-1.96%) 105
13 Dec 2021 EUR 132.4 132.0 132.0 132.4 132.4 +0.600 (+0.46%) 58
10 Dec 2021 EUR 131.8 130.2 130.2 131.8 131.8 -2.800 (-2.08%) 13
9 Dec 2021 EUR 134.8 134.6 134.8 134.6 134.6 +1.600 (+1.20%) 32
8 Dec 2021 EUR 133.0 132.6 132.6 133.0 133.0 0.0 (0.0%) 73
7 Dec 2021 EUR 133.0 131.4 131.8 133.0 133.0 +2 (+1.53%) 179
6 Dec 2021 EUR 131.0 131.0 131.0 131.0 131.0 +2.200 (+1.71%) 6
3 Dec 2021 EUR 129.0 128.8 129.0 128.8 128.8 +1.400 (+1.10%) 3,708
2 Dec 2021 EUR 128.6 127.4 128.6 127.4 127.4 -5.800 (-4.35%) 177
1 Dec 2021 EUR 133.2 132.6 132.6 133.2 133.2 +0.941 (+0.71%) 113
30 Nov 2021 EUR 132.2586 132.0 132.0 132.2586 132.2586 -1.496 (-1.12%) 480