| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 99.7 | 99.9 | 99.7 | 99.9 | 99.9 | +0.1 (+0.10%) | 4 |
| 24 Jul 2024 | EUR | 99.6 | 99.8 | 99.6 | 99.8 | 99.8 | +0.5 (+0.50%) | 4 |
| 23 Jul 2024 | EUR | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | -1.1 (-1.10%) | 2 |
| 22 Jul 2024 | EUR | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | -1.8 (-1.76%) | 4 |
| 19 Jul 2024 | EUR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +0.2 (+0.20%) | 0 |
| 18 Jul 2024 | EUR | 102 | 102 | 102 | 102 | 102 | +0.6 (+0.59%) | 3 |
| 17 Jul 2024 | EUR | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +1.7 (+1.71%) | 2 |
| 16 Jul 2024 | EUR | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | EUR | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +2 (+2.05%) | 0 |
| 12 Jul 2024 | EUR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | +2.1 (+2.20%) | 3 |
| 11 Jul 2024 | EUR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | EUR | 95 | 95.6 | 95 | 95.6 | 95.6 | +2.1 (+2.25%) | 11 |
| 9 Jul 2024 | EUR | 94.9 | 94.9 | 93.5 | 93.5 | 93.5 | -1.2 (-1.27%) | 53 |
| 8 Jul 2024 | EUR | 95 | 95 | 94.7 | 94.7 | 94.7 | -1 (-1.04%) | 13 |
| 5 Jul 2024 | EUR | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | +2.2 (+2.35%) | 24 |
| 4 Jul 2024 | EUR | 94.6 | 94.6 | 93.5 | 93.5 | 93.5 | +0.5 (+0.54%) | 76 |
| 3 Jul 2024 | EUR | 94.6 | 94.6 | 93 | 93 | 93 | +0.1 (+0.11%) | 35 |
| 2 Jul 2024 | EUR | 93.7 | 93.7 | 92.9 | 92.9 | 92.9 | -1.3 (-1.38%) | 3 |
| 1 Jul 2024 | EUR | 94.7 | 96.1 | 94 | 94.2 | 94.2 | +0.8 (+0.86%) | 21 |
| 28 Jun 2024 | EUR | 95.2 | 95.2 | 93.4 | 93.4 | 93.4 | -1.8 (-1.89%) | 77 |
| 27 Jun 2024 | EUR | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | EUR | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | EUR | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -2.1 (-2.16%) | 5 |
| 24 Jun 2024 | EUR | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | EUR | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | EUR | 97.3 | 98.7 | 97.1 | 97.3 | 97.3 | -1.8 (-1.82%) | 37 |
| 19 Jun 2024 | EUR | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | +1 (+1.02%) | 3 |
| 18 Jun 2024 | EUR | 97.3 | 98.1 | 97.3 | 98.1 | 98.1 | +0.7 (+0.72%) | 146 |
| 17 Jun 2024 | EUR | 96 | 98.1 | 96 | 97.4 | 97.4 | +1.2 (+1.25%) | 164 |
| 14 Jun 2024 | EUR | 100.6 | 101 | 96.2 | 96.2 | 96.2 | -5.8 (-5.69%) | 45 |
