Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | EUR | 98.1 | 99.9 | 98.1 | 99.9 | 99.9 | +0.505 (+0.51%) | 203 |
26 Mar 2024 | EUR | 99.3952 | 99.3952 | 99.3952 | 99.3952 | 99.3952 | +1.295 (+1.32%) | 62 |
25 Mar 2024 | EUR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +1.351 (+1.40%) | 65 |
22 Mar 2024 | EUR | 96.5 | 100.5945 | 96.5 | 96.7494 | 96.7494 | -1.851 (-1.88%) | 190 |
21 Mar 2024 | EUR | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | +1.492 (+1.54%) | 2 |
20 Mar 2024 | EUR | 96.9947 | 99.0181 | 96.9947 | 97.1085 | 97.1085 | -5.881 (-5.71%) | 158 |
19 Mar 2024 | EUR | 103.0057 | 103.6 | 102.9897 | 102.9897 | 102.9897 | -2.01 (-1.91%) | 64 |
18 Mar 2024 | EUR | 102.8 | 105 | 102.8 | 105 | 105 | +0.8 (+0.77%) | 1,805 |
15 Mar 2024 | EUR | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | +0.252 (+0.24%) | 15 |
14 Mar 2024 | EUR | 103.8 | 104 | 103.8 | 103.9484 | 103.9484 | -0.041 (-0.04%) | 52 |
13 Mar 2024 | EUR | 106.2 | 106.2 | 103.9896 | 103.9896 | 103.9896 | -2.01 (-1.90%) | 61 |
12 Mar 2024 | EUR | 105.6 | 106 | 105.6 | 106 | 106 | +3.748 (+3.67%) | 116 |
11 Mar 2024 | EUR | 104.2 | 104.2 | 102.2515 | 102.2515 | 102.2515 | -1.954 (-1.88%) | 211 |
8 Mar 2024 | EUR | 103 | 104.2057 | 103 | 104.2057 | 104.2057 | +2.206 (+2.16%) | 47 |
7 Mar 2024 | EUR | 102 | 102 | 102 | 102 | 102 | +0.79 (+0.78%) | 7 |
6 Mar 2024 | EUR | 101 | 102.2 | 101 | 101.2101 | 101.2101 | -0.59 (-0.58%) | 12 |
5 Mar 2024 | EUR | 103.2 | 103.2 | 101.6 | 101.8 | 101.8 | -1.057 (-1.03%) | 30 |
4 Mar 2024 | EUR | 101.2 | 103.2 | 101.2 | 102.8573 | 102.8573 | +2.457 (+2.45%) | 71 |
1 Mar 2024 | EUR | 100.4 | 100.4 | 100.2 | 100.4 | 100.4 | -0.41 (-0.41%) | 91 |
29 Feb 2024 | EUR | 100.4654 | 100.8101 | 100.4654 | 100.8101 | 100.8101 | +1.61 (+1.62%) | 232 |
28 Feb 2024 | EUR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | +0.1 (+0.10%) | 3 |
27 Feb 2024 | EUR | 97.6 | 99.1 | 97.6 | 99.1 | 99.1 | +0.69 (+0.70%) | 6 |
26 Feb 2024 | EUR | 98.3946 | 98.4936 | 98.3946 | 98.4098 | 98.4098 | -1.79 (-1.79%) | 103 |
23 Feb 2024 | EUR | 100 | 100.2 | 99.8 | 100.2 | 100.2 | -0.06 (-0.06%) | 141 |
22 Feb 2024 | EUR | 100 | 100.6 | 99.9 | 100.26 | 100.26 | -0.55 (-0.55%) | 22 |
21 Feb 2024 | EUR | 99.8 | 100.8101 | 99.5343 | 100.8101 | 100.8101 | +0.528 (+0.53%) | 78 |
20 Feb 2024 | EUR | 101.6 | 101.6 | 100.2821 | 100.2821 | 100.2821 | +0.612 (+0.61%) | 74 |
19 Feb 2024 | EUR | 100.2 | 100.2 | 99.6697 | 99.6697 | 99.6697 | -0.53 (-0.53%) | 73 |
16 Feb 2024 | EUR | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -0.4 (-0.40%) | 28 |
15 Feb 2024 | EUR | 101.6 | 101.6 | 100.6 | 100.6 | 100.6 | -1 (-0.98%) | 20 |