LSE:0O1O - Vetoquinol SA Vetoquinol
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 98.1 99.9 98.1 99.9 99.9 +0.505 (+0.51%) 203
26 Mar 2024 EUR 99.3952 99.3952 99.3952 99.3952 99.3952 +1.295 (+1.32%) 62
25 Mar 2024 EUR 98.1 98.1 98.1 98.1 98.1 +1.351 (+1.40%) 65
22 Mar 2024 EUR 96.5 100.5945 96.5 96.7494 96.7494 -1.851 (-1.88%) 190
21 Mar 2024 EUR 98.6 98.6 98.6 98.6 98.6 +1.492 (+1.54%) 2
20 Mar 2024 EUR 96.9947 99.0181 96.9947 97.1085 97.1085 -5.881 (-5.71%) 158
19 Mar 2024 EUR 103.0057 103.6 102.9897 102.9897 102.9897 -2.01 (-1.91%) 64
18 Mar 2024 EUR 102.8 105 102.8 105 105 +0.8 (+0.77%) 1,805
15 Mar 2024 EUR 104.2 104.2 104.2 104.2 104.2 +0.252 (+0.24%) 15
14 Mar 2024 EUR 103.8 104 103.8 103.9484 103.9484 -0.041 (-0.04%) 52
13 Mar 2024 EUR 106.2 106.2 103.9896 103.9896 103.9896 -2.01 (-1.90%) 61
12 Mar 2024 EUR 105.6 106 105.6 106 106 +3.748 (+3.67%) 116
11 Mar 2024 EUR 104.2 104.2 102.2515 102.2515 102.2515 -1.954 (-1.88%) 211
8 Mar 2024 EUR 103 104.2057 103 104.2057 104.2057 +2.206 (+2.16%) 47
7 Mar 2024 EUR 102 102 102 102 102 +0.79 (+0.78%) 7
6 Mar 2024 EUR 101 102.2 101 101.2101 101.2101 -0.59 (-0.58%) 12
5 Mar 2024 EUR 103.2 103.2 101.6 101.8 101.8 -1.057 (-1.03%) 30
4 Mar 2024 EUR 101.2 103.2 101.2 102.8573 102.8573 +2.457 (+2.45%) 71
1 Mar 2024 EUR 100.4 100.4 100.2 100.4 100.4 -0.41 (-0.41%) 91
29 Feb 2024 EUR 100.4654 100.8101 100.4654 100.8101 100.8101 +1.61 (+1.62%) 232
28 Feb 2024 EUR 99.2 99.2 99.2 99.2 99.2 +0.1 (+0.10%) 3
27 Feb 2024 EUR 97.6 99.1 97.6 99.1 99.1 +0.69 (+0.70%) 6
26 Feb 2024 EUR 98.3946 98.4936 98.3946 98.4098 98.4098 -1.79 (-1.79%) 103
23 Feb 2024 EUR 100 100.2 99.8 100.2 100.2 -0.06 (-0.06%) 141
22 Feb 2024 EUR 100 100.6 99.9 100.26 100.26 -0.55 (-0.55%) 22
21 Feb 2024 EUR 99.8 100.8101 99.5343 100.8101 100.8101 +0.528 (+0.53%) 78
20 Feb 2024 EUR 101.6 101.6 100.2821 100.2821 100.2821 +0.612 (+0.61%) 74
19 Feb 2024 EUR 100.2 100.2 99.6697 99.6697 99.6697 -0.53 (-0.53%) 73
16 Feb 2024 EUR 100.2 100.2 100.2 100.2 100.2 -0.4 (-0.40%) 28
15 Feb 2024 EUR 101.6 101.6 100.6 100.6 100.6 -1 (-0.98%) 20



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms