| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | EUR | 86 | 84.2 | 85.9 | 85.3 | 85.3 | -1.3 (-1.50%) | 96 |
| 31 Jan 2023 | EUR | 86.6 | 85.6 | 86.6 | 86.6 | 86.6 | -1.3 (-1.48%) | 125 |
| 30 Jan 2023 | EUR | 87.9 | 87 | 87 | 87.9 | 87.9 | +0.3 (+0.34%) | 342 |
| 27 Jan 2023 | EUR | 88 | 87.369 | 87.4 | 87.6 | 87.6 | +0.955 (+1.10%) | 673 |
| 26 Jan 2023 | EUR | 88.4 | 86.2 | 88 | 86.645 | 86.645 | +1.679 (+1.98%) | 772 |
| 25 Jan 2023 | EUR | 86.8 | 84.967 | 85 | 84.967 | 84.967 | -1.733 (-2.00%) | 196 |
| 24 Jan 2023 | EUR | 87 | 86.7 | 86.9 | 86.7 | 86.7 | +0.344 (+0.40%) | 138 |
| 23 Jan 2023 | EUR | 86.813 | 85.9 | 86.7 | 86.356 | 86.356 | -3.944 (-4.37%) | 2,653 |
| 20 Jan 2023 | EUR | 90.3 | 86.8 | 89.4 | 90.3 | 90.3 | +2.9 (+3.32%) | 264 |
| 19 Jan 2023 | EUR | 89.714 | 85.9 | 88.9 | 87.4 | 87.4 | -8.59 (-8.95%) | 807 |
| 18 Jan 2023 | EUR | 96.8 | 95.99 | 96.7 | 95.99 | 95.99 | +0.08 (+0.08%) | 354 |
| 17 Jan 2023 | EUR | 97 | 95.91 | 96.1 | 95.91 | 95.91 | -0.419 (-0.44%) | 340 |
| 16 Jan 2023 | EUR | 96.6 | 96.3 | 96.3 | 96.33 | 96.33 | -1.27 (-1.30%) | 144 |
| 13 Jan 2023 | EUR | 98.6 | 97.6 | 98.5 | 97.6 | 97.6 | +0.1 (+0.10%) | 60 |
| 12 Jan 2023 | EUR | 97.9 | 96.383 | 97.1 | 97.5 | 97.5 | +2.373 (+2.49%) | 155 |
| 11 Jan 2023 | EUR | 95.4 | 94.5 | 94.5 | 95.127 | 95.127 | +1.136 (+1.21%) | 168 |
| 10 Jan 2023 | EUR | 94.2 | 93.75 | 94.2 | 93.991 | 93.991 | +1.2 (+1.29%) | 29 |
| 9 Jan 2023 | EUR | 92.791 | 92.3 | 92.3 | 92.791 | 92.791 | +0.511 (+0.55%) | 328 |
| 5 Jan 2023 | EUR | 93.2 | 90.8 | 93.2 | 92.28 | 92.28 | +0.88 (+0.96%) | 241 |
| 4 Jan 2023 | EUR | 91.4 | 90.2 | 90.784 | 91.4 | 91.4 | +1.9 (+2.12%) | 31 |
| 3 Jan 2023 | EUR | 89.8 | 88.6 | 89.7 | 89.5 | 89.5 | +2.071 (+2.37%) | 349 |
| 30 Dec 2022 | EUR | 88 | 87.429 | 88 | 87.429 | 87.429 | +0.029 (+0.03%) | 474 |
| 29 Dec 2022 | EUR | 87.4 | 86.4 | 86.4 | 87.4 | 87.4 | +1.609 (+1.88%) | 62 |
| 28 Dec 2022 | EUR | 86 | 85.791 | 85.9 | 85.791 | 85.791 | -1.609 (-1.84%) | 306 |
| 23 Dec 2022 | EUR | 87.4 | 87 | 87 | 87.4 | 87.4 | +1.4 (+1.63%) | 13 |
| 22 Dec 2022 | EUR | 86.3 | 85.6 | 86.3 | 86 | 86 | -1 (-1.15%) | 79 |
| 21 Dec 2022 | EUR | 87.2 | 86 | 87.2 | 87 | 87 | +1.4 (+1.64%) | 7,587 |
| 20 Dec 2022 | EUR | 85.9 | 85.6 | 85.8 | 85.6 | 85.6 | -0.4 (-0.47%) | 61 |
| 19 Dec 2022 | EUR | 86.6 | 86 | 86.4 | 86 | 86 | +0.923 (+1.09%) | 311 |
| 16 Dec 2022 | EUR | 85.8 | 84.2 | 85.7 | 85.077 | 85.077 | -1.663 (-1.92%) | 264 |
