LSE:0O1O - Vetoquinol SA Vetoquinol
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Feb 2024 EUR 97.6 99.1 97.6 99.1 99.1 +0.69 (+0.70%) 6
26 Feb 2024 EUR 98.3946 98.4936 98.3946 98.4098 98.4098 -1.79 (-1.79%) 103
23 Feb 2024 EUR 100 100.2 99.8 100.2 100.2 -0.06 (-0.06%) 141
22 Feb 2024 EUR 100 100.6 99.9 100.26 100.26 -0.55 (-0.55%) 22
21 Feb 2024 EUR 99.8 100.8101 99.5343 100.8101 100.8101 +0.528 (+0.53%) 78
20 Feb 2024 EUR 101.6 101.6 100.2821 100.2821 100.2821 +0.612 (+0.61%) 74
19 Feb 2024 EUR 100.2 100.2 99.6697 99.6697 99.6697 -0.53 (-0.53%) 73
16 Feb 2024 EUR 100.2 100.2 100.2 100.2 100.2 -0.4 (-0.40%) 28
15 Feb 2024 EUR 101.6 101.6 100.6 100.6 100.6 -1 (-0.98%) 20
14 Feb 2024 EUR 100.8 101.6 100.8 101.6 101.6 -0.4 (-0.39%) 18
13 Feb 2024 EUR 102 102 102 102 102 +1.4 (+1.39%) 16
12 Feb 2024 EUR 100.6 100.6 100.6 100.6 100.6 -0.095 (-0.09%) 29
9 Feb 2024 EUR 100.8 101.2813 100.6 100.6952 100.6952 -1.75 (-1.71%) 64
8 Feb 2024 EUR 102.4448 102.4448 102.4448 102.4448 102.4448 -0.755 (-0.73%) 58
7 Feb 2024 EUR 104.8 104.8 103.2 103.2 103.2 -1.6 (-1.53%) 6
6 Feb 2024 EUR 104.8 104.8 104.8 104.8 104.8 +0.2 (+0.19%) 11
5 Feb 2024 EUR 102.6 104.6 102.6 104.6 104.6 +0.6 (+0.58%) 62
2 Feb 2024 EUR 104 104 104 104 104 -1.2 (-1.14%) 3
1 Feb 2024 EUR 106 106 105.2 105.2 105.2 -1.023 (-0.96%) 63
31 Jan 2024 EUR 106.6059 106.6107 106.2231 106.2231 106.2231 +1.023 (+0.97%) 164
30 Jan 2024 EUR 104.8 105.5942 104.8 105.2 105.2 +3.015 (+2.95%) 26
29 Jan 2024 EUR 102.1852 102.1852 102.1852 102.1852 102.1852 +0.743 (+0.73%) 27
26 Jan 2024 EUR 101.6 102.2 101.4419 101.4419 101.4419 +0.432 (+0.43%) 70
25 Jan 2024 EUR 102.2 102.6793 101.0056 101.0101 101.0101 -7.421 (-6.84%) 239
24 Jan 2024 EUR 108.4 108.4316 108.4 108.4316 108.4316 +1.601 (+1.50%) 77
23 Jan 2024 EUR 108.994 108.994 106.8306 106.8306 106.8306 -1.169 (-1.08%) 102
22 Jan 2024 EUR 107.2 108 106.5814 108 108 +1.6 (+1.50%) 99
19 Jan 2024 EUR 106.8 106.8 105.9 106.4 106.4 +0.586 (+0.55%) 39
18 Jan 2024 EUR 105.4 106 105.3942 105.8144 105.8144 +1.414 (+1.35%) 260
17 Jan 2024 EUR 102.1 104.6 102.1 104.4 104.4 +2.4 (+2.35%) 791



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms