| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | EUR | 140.6 | 139.4 | 139.4 | 139.7055 | 139.7055 | +0.306 (+0.22%) | 336 |
| 14 Jan 2022 | EUR | 140.2 | 137.4 | 137.4 | 139.4 | 139.4 | -1 (-0.71%) | 838 |
| 13 Jan 2022 | EUR | 142.0 | 140.4 | 140.4 | 140.4 | 140.4 | +1.123 (+0.81%) | 162 |
| 12 Jan 2022 | EUR | 139.2773 | 139.2773 | 139.2773 | 139.2773 | 139.2773 | +4.077 (+3.02%) | 470 |
| 11 Jan 2022 | EUR | 135.6 | 131.2 | 131.2 | 135.2 | 135.2 | +1 (+0.75%) | 551 |
| 10 Jan 2022 | EUR | 136.8 | 132.8 | 133.4 | 134.2 | 134.2 | +4.227 (+3.25%) | 1,746 |
| 7 Jan 2022 | EUR | 130.8 | 128.4 | 128.4 | 129.9728 | 129.9728 | +1.957 (+1.53%) | 524 |
| 6 Jan 2022 | EUR | 128.8 | 127.8 | 128.6 | 128.016 | 128.016 | -1.200 (-0.93%) | 147 |
| 5 Jan 2022 | EUR | 129.3929 | 129.2162 | 129.3929 | 129.2162 | 129.2162 | -2.584 (-1.96%) | 35 |
| 4 Jan 2022 | EUR | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | -2.200 (-1.64%) | 36 |
| 30 Dec 2021 | EUR | 134.0 | 134.0 | 134.0 | 134.0 | 134.0 | +1.200 (+0.90%) | 15 |
| 29 Dec 2021 | EUR | 132.8 | 127.8 | 127.8 | 132.8 | 132.8 | +1.650 (+1.26%) | 88 |
| 24 Dec 2021 | EUR | 131.4 | 131.1502 | 131.4 | 131.1502 | 131.1502 | -0.466 (-0.35%) | 14 |
| 23 Dec 2021 | EUR | 131.6165 | 131.2 | 131.2 | 131.6165 | 131.6165 | +0.417 (+0.32%) | 48 |
| 22 Dec 2021 | EUR | 132.0 | 131.2 | 132.0 | 131.2 | 131.2 | +1.742 (+1.35%) | 11 |
| 21 Dec 2021 | EUR | 129.4582 | 129.4582 | 129.4582 | 129.4582 | 129.4582 | +2.592 (+2.04%) | 135 |
| 20 Dec 2021 | EUR | 127.207 | 124.6 | 125.6 | 126.8664 | 126.8664 | -2.934 (-2.26%) | 308 |
| 17 Dec 2021 | EUR | 130.0 | 129.8 | 130.0 | 129.8 | 129.8 | -1.115 (-0.85%) | 15 |
| 16 Dec 2021 | EUR | 131.0 | 130.0 | 131.0 | 130.9152 | 130.9152 | +1.115 (+0.86%) | 372 |
| 15 Dec 2021 | EUR | 130.0 | 128.2 | 128.8 | 129.8 | 129.8 | -2.600 (-1.96%) | 105 |
| 13 Dec 2021 | EUR | 132.4 | 132.0 | 132.0 | 132.4 | 132.4 | +0.600 (+0.46%) | 58 |
| 10 Dec 2021 | EUR | 131.8 | 130.2 | 130.2 | 131.8 | 131.8 | -2.800 (-2.08%) | 13 |
| 9 Dec 2021 | EUR | 134.8 | 134.6 | 134.8 | 134.6 | 134.6 | +1.600 (+1.20%) | 32 |
| 8 Dec 2021 | EUR | 133.0 | 132.6 | 132.6 | 133.0 | 133.0 | 0.0 (0.0%) | 73 |
| 7 Dec 2021 | EUR | 133.0 | 131.4 | 131.8 | 133.0 | 133.0 | +2 (+1.53%) | 179 |
| 6 Dec 2021 | EUR | 131.0 | 131.0 | 131.0 | 131.0 | 131.0 | +2.200 (+1.71%) | 6 |
| 3 Dec 2021 | EUR | 129.0 | 128.8 | 129.0 | 128.8 | 128.8 | +1.400 (+1.10%) | 3,708 |
| 2 Dec 2021 | EUR | 128.6 | 127.4 | 128.6 | 127.4 | 127.4 | -5.800 (-4.35%) | 177 |
| 1 Dec 2021 | EUR | 133.2 | 132.6 | 132.6 | 133.2 | 133.2 | +0.941 (+0.71%) | 113 |
| 30 Nov 2021 | EUR | 132.2586 | 132.0 | 132.0 | 132.2586 | 132.2586 | -1.496 (-1.12%) | 480 |