| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | EUR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | -0.032 (-0.04%) | 2 |
| 22 Nov 2022 | EUR | 86 | 86.6 | 85.8 | 85.8316 | 85.8316 | +0.132 (+0.15%) | 198 |
| 21 Nov 2022 | EUR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | +1.451 (+1.72%) | 34 |
| 18 Nov 2022 | EUR | 83.8 | 85.3 | 83.8 | 84.2486 | 84.2486 | -1.351 (-1.58%) | 232 |
| 17 Nov 2022 | EUR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | +0.06 (+0.07%) | 12 |
| 16 Nov 2022 | EUR | 85.6 | 86 | 85.54 | 85.54 | 85.54 | -2.014 (-2.30%) | 296 |
| 15 Nov 2022 | EUR | 88.2 | 88.2 | 86.2 | 87.5538 | 87.5538 | -1.246 (-1.40%) | 314 |
| 14 Nov 2022 | EUR | 88.5 | 89 | 88.5 | 88.8 | 88.8 | +0.3 (+0.34%) | 29 |
| 11 Nov 2022 | EUR | 88.8 | 88.8 | 88.5 | 88.5 | 88.5 | +3.995 (+4.73%) | 62 |
| 10 Nov 2022 | EUR | 86 | 87.4 | 84.5052 | 84.5052 | 84.5052 | -1.395 (-1.62%) | 188 |
| 9 Nov 2022 | EUR | 86.3 | 86.3 | 85.6 | 85.9 | 85.9 | -0.1 (-0.12%) | 132 |
| 8 Nov 2022 | EUR | 86.4 | 87.2 | 85.785 | 86 | 86 | -0.585 (-0.68%) | 86 |
| 7 Nov 2022 | EUR | 86.6 | 86.6 | 86.5848 | 86.5848 | 86.5848 | +2.585 (+3.08%) | 34 |
| 4 Nov 2022 | EUR | 84 | 84.9 | 84 | 84 | 84 | +0.5 (+0.60%) | 162 |
| 3 Nov 2022 | EUR | 83.0645 | 83.5 | 83.0645 | 83.5 | 83.5 | +0.2 (+0.24%) | 163 |
| 2 Nov 2022 | EUR | 83 | 83.3 | 83 | 83.3 | 83.3 | -2.3 (-2.69%) | 169 |
| 1 Nov 2022 | EUR | 85.7639 | 85.7639 | 85.6 | 85.6 | 85.6 | +1.3 (+1.54%) | 62 |
| 31 Oct 2022 | EUR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | +0.5 (+0.60%) | 12 |
| 28 Oct 2022 | EUR | 83.3 | 83.8 | 83.3 | 83.8 | 83.8 | -0.5 (-0.59%) | 162 |
| 27 Oct 2022 | EUR | 86.9 | 86.9 | 84.3 | 84.3 | 84.3 | -1 (-1.17%) | 173 |
| 26 Oct 2022 | EUR | 85 | 85.3 | 84.9 | 85.3 | 85.3 | +1.6 (+1.91%) | 134 |
| 25 Oct 2022 | EUR | 83.8 | 84.2 | 83.7 | 83.7 | 83.7 | -1.9 (-2.22%) | 230 |
| 24 Oct 2022 | EUR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | +0.473 (+0.56%) | 105 |
| 21 Oct 2022 | EUR | 85 | 85.6 | 84.6 | 85.1274 | 85.1274 | +1.627 (+1.95%) | 406 |
| 20 Oct 2022 | EUR | 85.6 | 85.6 | 83.5 | 83.5 | 83.5 | +0.3 (+0.36%) | 21 |
| 19 Oct 2022 | EUR | 82.9 | 83.9 | 82.9 | 83.2 | 83.2 | -0.9 (-1.07%) | 54 |
| 18 Oct 2022 | EUR | 85.3 | 85.3 | 84 | 84.1 | 84.1 | -3.5 (-4.00%) | 268 |
| 17 Oct 2022 | EUR | 86 | 87.6 | 86 | 87.6 | 87.6 | +2.2 (+2.58%) | 76 |
| 14 Oct 2022 | EUR | 86.8 | 86.8 | 85.4 | 85.4 | 85.4 | +0.7 (+0.83%) | 246 |
| 13 Oct 2022 | EUR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | +2.7 (+3.29%) | 12 |
