| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | EUR | 125.6 | 127 | 124.4 | 124.4 | 124.4 | 0.0 (0.0%) | 44 |
| 21 Jul 2022 | EUR | 122.6 | 125.8 | 122.6 | 124.4 | 124.4 | +1.6 (+1.30%) | 496 |
| 20 Jul 2022 | EUR | 123.2 | 124 | 122.4 | 122.8 | 122.8 | -2.371 (-1.89%) | 293 |
| 19 Jul 2022 | EUR | 126.8 | 127.8 | 123.8 | 125.1714 | 125.1714 | -0.629 (-0.50%) | 451 |
| 18 Jul 2022 | EUR | 123.4 | 126 | 123.4 | 125.8 | 125.8 | +2.6 (+2.11%) | 194 |
| 15 Jul 2022 | EUR | 123.4 | 123.4 | 121.4 | 123.2 | 123.2 | +4.4 (+3.70%) | 14 |
| 14 Jul 2022 | EUR | 119.8 | 119.8 | 118.6 | 118.8 | 118.8 | -2.3 (-1.90%) | 143 |
| 13 Jul 2022 | EUR | 120.4 | 121.1 | 120.4 | 121.1 | 121.1 | -2.1 (-1.70%) | 116 |
| 12 Jul 2022 | EUR | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | +1.25 (+1.03%) | 30 |
| 11 Jul 2022 | EUR | 120.4 | 123.8 | 120.4 | 121.9497 | 121.9497 | +2.75 (+2.31%) | 408 |
| 8 Jul 2022 | EUR | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | +2.2 (+1.88%) | 18,523 |
| 7 Jul 2022 | EUR | 116.4 | 117.6 | 116.4 | 117 | 117 | +2 (+1.74%) | 469 |
| 6 Jul 2022 | EUR | 111.8 | 115 | 111.3 | 115 | 115 | +4.4 (+3.98%) | 11,188 |
| 5 Jul 2022 | EUR | 112 | 112 | 110.6 | 110.6 | 110.6 | -3.8 (-3.32%) | 201 |
| 4 Jul 2022 | EUR | 115 | 115 | 114.2 | 114.4 | 114.4 | -0.4 (-0.35%) | 137 |
| 1 Jul 2022 | EUR | 115.6 | 115.6 | 114.8 | 114.8 | 114.8 | -2 (-1.71%) | 276 |
| 30 Jun 2022 | EUR | 116.8 | 116.8 | 115.1798 | 116.8 | 116.8 | +0.6 (+0.52%) | 77 |
| 29 Jun 2022 | EUR | 117.8 | 117.8 | 114.8 | 116.2 | 116.2 | -1.4 (-1.19%) | 232 |
| 28 Jun 2022 | EUR | 118.6 | 118.6 | 117.6 | 117.6 | 117.6 | -0.95 (-0.80%) | 94 |
| 27 Jun 2022 | EUR | 118.6 | 119 | 118.5498 | 118.5498 | 118.5498 | +2.55 (+2.20%) | 377 |
| 24 Jun 2022 | EUR | 116 | 116.4 | 116 | 116 | 116 | 0.0 (0.0%) | 429 |
| 23 Jun 2022 | EUR | 114.6 | 116.6 | 113.2 | 116 | 116 | +1.4 (+1.22%) | 490 |
| 22 Jun 2022 | EUR | 112 | 114.6 | 111.4 | 114.6 | 114.6 | +2.2 (+1.96%) | 112 |
| 21 Jun 2022 | EUR | 112.4 | 113.6 | 112.4 | 112.4 | 112.4 | +2.4 (+2.18%) | 376 |
| 20 Jun 2022 | EUR | 109.6 | 110.6 | 109.6 | 110 | 110 | -0.4 (-0.36%) | 136 |
| 17 Jun 2022 | EUR | 111.4 | 114 | 110.4 | 110.4 | 110.4 | -0.2 (-0.18%) | 1,184 |
| 16 Jun 2022 | EUR | 113.4 | 113.4 | 109.2 | 110.6 | 110.6 | -2.8 (-2.47%) | 256 |
| 15 Jun 2022 | EUR | 110.8 | 113.4 | 110.8 | 113.4 | 113.4 | +3.2 (+2.90%) | 178 |
| 14 Jun 2022 | EUR | 112.8 | 112.8 | 110.2 | 110.2 | 110.2 | -3 (-2.65%) | 337 |
| 13 Jun 2022 | EUR | 114.2 | 114.2 | 112.7833 | 113.2 | 113.2 | -2.6 (-2.25%) | 176 |
