| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | EUR | 116.4 | 116.4 | 114.4 | 115.8 | 115.8 | -2.2 (-1.86%) | 157 |
| 9 Jun 2022 | EUR | 117.6 | 119 | 117.4205 | 118 | 118 | +0.2 (+0.17%) | 69 |
| 8 Jun 2022 | EUR | 117.6 | 118.6 | 117 | 117.8 | 117.8 | 0.0 (0.0%) | 213 |
| 7 Jun 2022 | EUR | 118.2 | 119.4 | 117.8 | 117.8 | 117.8 | -1.6 (-1.34%) | 487 |
| 6 Jun 2022 | EUR | 119 | 120 | 119 | 119.4 | 119.4 | -1.4 (-1.16%) | 719 |
| 1 Jun 2022 | EUR | 121.4 | 122.7795 | 120.8 | 120.8 | 120.8 | -3.6 (-2.89%) | 330 |
| 31 May 2022 | EUR | 125.2 | 127 | 124 | 124.4 | 124.4 | -2.4 (-1.89%) | 267 |
| 30 May 2022 | EUR | 126.8 | 128 | 126.8 | 126.8 | 126.8 | +1.8 (+1.44%) | 167 |
| 27 May 2022 | EUR | 124.8 | 125 | 123.4 | 125 | 125 | +1 (+0.81%) | 802 |
| 26 May 2022 | EUR | 123.8 | 124.0901 | 123.8 | 124 | 124 | -0.8 (-0.64%) | 191 |
| 25 May 2022 | EUR | 124 | 124.8 | 124 | 124.8 | 124.8 | -0.2 (-0.16%) | 92 |
| 24 May 2022 | EUR | 124 | 125 | 124 | 125 | 125 | 0.0 (0.0%) | 565 |
| 23 May 2022 | EUR | 126.2 | 126.2 | 124.99 | 125 | 125 | -1.8 (-1.42%) | 865 |
| 20 May 2022 | EUR | 126.8 | 128 | 126.4 | 126.8 | 126.8 | +1 (+0.79%) | 199 |
| 19 May 2022 | EUR | 123 | 126 | 123 | 125.8 | 125.8 | +2.2 (+1.78%) | 315 |
| 18 May 2022 | EUR | 124.4 | 124.4 | 122.6 | 123.6 | 123.6 | -1 (-0.80%) | 207 |
| 17 May 2022 | EUR | 121.8 | 124.6 | 121.8 | 124.6 | 124.6 | +3.585 (+2.96%) | 288 |
| 16 May 2022 | EUR | 119 | 121.0151 | 118 | 121.0151 | 121.0151 | +0.415 (+0.34%) | 11,855 |
| 13 May 2022 | EUR | 116.6 | 120.6 | 116.6 | 120.6 | 120.6 | +5.8 (+5.05%) | 345 |
| 12 May 2022 | EUR | 113.4 | 115.4 | 112.8 | 114.8 | 114.8 | -2.8 (-2.38%) | 62 |
| 11 May 2022 | EUR | 116.2 | 117.6 | 116.2 | 117.6 | 117.6 | +0.9 (+0.77%) | 13,018 |
| 10 May 2022 | EUR | 115.4 | 117.8 | 115 | 116.7 | 116.7 | +0.9 (+0.78%) | 6,421 |
| 9 May 2022 | EUR | 116.8 | 116.8 | 115 | 115.8 | 115.8 | -3.933 (-3.29%) | 169 |
| 6 May 2022 | EUR | 121.8 | 121.8 | 118.6 | 119.7333 | 119.7333 | -3.267 (-2.66%) | 1,537 |
| 5 May 2022 | EUR | 123.4 | 123.4 | 123 | 123 | 123 | +0.6 (+0.49%) | 58 |
| 4 May 2022 | EUR | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | -2.8 (-2.24%) | 34 |
| 3 May 2022 | EUR | 124.2 | 125.2 | 124 | 125.2 | 125.2 | +2.204 (+1.79%) | 229 |
| 29 Apr 2022 | EUR | 122.8 | 124 | 121.6 | 122.9957 | 122.9957 | -2.611 (-2.08%) | 167 |
| 28 Apr 2022 | EUR | 124.2 | 125.6069 | 124.2 | 125.6069 | 125.6069 | +3.086 (+2.52%) | 123 |
| 27 Apr 2022 | EUR | 124.4 | 124.4 | 122.521 | 122.521 | 122.521 | -2.275 (-1.82%) | 531 |
