| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | EUR | 141.8 | 144.8 | 141.8 | 144.6 | 144.6 | +0.2 (+0.14%) | 27 |
| 11 Apr 2022 | EUR | 140 | 144.4 | 140 | 144.4 | 144.4 | +5 (+3.59%) | 986 |
| 8 Apr 2022 | EUR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | -0.4 (-0.29%) | 2,852 |
| 7 Apr 2022 | EUR | 140.2 | 140.2 | 139.2996 | 139.8 | 139.8 | +0.555 (+0.40%) | 2,902 |
| 6 Apr 2022 | EUR | 140.4 | 140.4 | 137.4 | 139.2451 | 139.2451 | +1.307 (+0.95%) | 7,858 |
| 5 Apr 2022 | EUR | 138.8 | 139.4 | 137.6 | 137.9384 | 137.9384 | -0.662 (-0.48%) | 6,298 |
| 4 Apr 2022 | EUR | 138.6 | 138.8076 | 138.1541 | 138.6 | 138.6 | +4.205 (+3.13%) | 6,411 |
| 1 Apr 2022 | EUR | 134 | 134.6 | 133.7954 | 134.395 | 134.395 | +1.195 (+0.90%) | 80 |
| 31 Mar 2022 | EUR | 134.6 | 134.6 | 133.094 | 133.2 | 133.2 | -1 (-0.75%) | 3,577 |
| 30 Mar 2022 | EUR | 133.4 | 134.2 | 133.2 | 134.2 | 134.2 | -0.8 (-0.59%) | 3,514 |
| 29 Mar 2022 | EUR | 135.2 | 135.6208 | 134.9943 | 135 | 135 | -0.4 (-0.30%) | 6,404 |
| 28 Mar 2022 | EUR | 135.8 | 136 | 135.4 | 135.4 | 135.4 | -0.583 (-0.43%) | 389 |
| 25 Mar 2022 | EUR | 135.6 | 137.2911 | 135.6 | 135.983 | 135.983 | -4.48 (-3.19%) | 8,261 |
| 24 Mar 2022 | EUR | 140.4 | 140.4628 | 137.4 | 140.4628 | 140.4628 | -5.537 (-3.79%) | 265 |
| 23 Mar 2022 | EUR | 146 | 147.4 | 146 | 146 | 146 | +0.6 (+0.41%) | 1,047 |
| 22 Mar 2022 | EUR | 142 | 145.4 | 141.4 | 145.4 | 145.4 | +3.2 (+2.25%) | 748 |
| 21 Mar 2022 | EUR | 139.4 | 142.4 | 139.4 | 142.2 | 142.2 | +0.2 (+0.14%) | 334 |
| 18 Mar 2022 | EUR | 137.4 | 142 | 137.4 | 142 | 142 | +2 (+1.43%) | 26,198 |
| 17 Mar 2022 | EUR | 138.6 | 141.2 | 138.6 | 140 | 140 | +3.214 (+2.35%) | 2,261 |
| 16 Mar 2022 | EUR | 141.2 | 141.2 | 136.7863 | 136.7863 | 136.7863 | -1.014 (-0.74%) | 2,544 |
| 15 Mar 2022 | EUR | 140 | 140 | 137.8 | 137.8 | 137.8 | -2.8 (-1.99%) | 955 |
| 14 Mar 2022 | EUR | 143.6 | 145 | 140.6 | 140.6 | 140.6 | +1.4 (+1.01%) | 1,890 |
| 11 Mar 2022 | EUR | 138.2 | 141.8 | 137.2 | 139.2 | 139.2 | +2.6 (+1.90%) | 1,175 |
| 10 Mar 2022 | EUR | 134.8 | 136.6 | 134 | 136.6 | 136.6 | +1.583 (+1.17%) | 1,753 |
| 9 Mar 2022 | EUR | 133.4 | 135.0169 | 132.915 | 135.0169 | 135.0169 | +10.017 (+8.01%) | 4,963 |
| 8 Mar 2022 | EUR | 125.1354 | 126.3369 | 125 | 125 | 125 | -1.4 (-1.11%) | 1,023 |
| 7 Mar 2022 | EUR | 128 | 128 | 125.9309 | 126.4 | 126.4 | -3.6 (-2.77%) | 1,597 |
| 4 Mar 2022 | EUR | 132.8 | 132.8 | 129.8 | 130 | 130 | -2.489 (-1.88%) | 623 |
| 3 Mar 2022 | EUR | 133.844 | 133.844 | 130.8 | 132.4889 | 132.4889 | +2.044 (+1.57%) | 325 |
| 2 Mar 2022 | EUR | 131 | 131.4021 | 130 | 130.4453 | 130.4453 | -2.701 (-2.03%) | 666 |
