| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | EUR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -2 (-3.66%) | 0 |
| 5 Feb 2018 | EUR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.8 (-1.44%) | 0 |
| 2 Feb 2018 | EUR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +2.8 (+5.32%) | 0 |
| 1 Feb 2018 | EUR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | EUR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +1.4 (+2.73%) | 0 |
| 30 Jan 2018 | EUR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +1.2 (+2.40%) | 0 |
| 29 Jan 2018 | EUR | 51.4 | 51.4 | 50 | 50 | 50 | -2.4 (-4.58%) | 100 |
| 26 Jan 2018 | EUR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -2.6 (-4.73%) | 0 |
| 25 Jan 2018 | EUR | 55 | 55 | 55 | 55 | 55 | -6.2 (-10.13%) | 0 |
| 24 Jan 2018 | EUR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -0.6 (-0.97%) | 0 |
| 23 Jan 2018 | EUR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.2 (-0.32%) | 0 |
| 22 Jan 2018 | EUR | 62 | 62 | 62 | 62 | 62 | -0.4 (-0.64%) | 0 |
| 19 Jan 2018 | EUR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +1 (+1.63%) | 0 |
| 18 Jan 2018 | EUR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -3.4 (-5.25%) | 0 |
| 17 Jan 2018 | EUR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +0.2 (+0.31%) | 0 |
| 16 Jan 2018 | EUR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -0.2 (-0.31%) | 0 |
| 15 Jan 2018 | EUR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +2.2 (+3.51%) | 0 |
| 12 Jan 2018 | EUR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.2 (-0.32%) | 0 |
| 11 Jan 2018 | EUR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +1.4 (+2.28%) | 0 |
| 10 Jan 2018 | EUR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +0.4 (+0.66%) | 0 |
| 9 Jan 2018 | EUR | 61 | 61 | 61 | 61 | 61 | +0.2 (+0.33%) | 0 |
| 8 Jan 2018 | EUR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | EUR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.2 (-0.33%) | 0 |
| 4 Jan 2018 | EUR | 61 | 61 | 61 | 61 | 61 | +0.47 (+0.78%) | 0 |
| 3 Jan 2018 | EUR | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | EUR | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +1.03 (+1.73%) | 0 |
| 29 Dec 2017 | EUR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1.4 (+2.41%) | 0 |
| 28 Dec 2017 | EUR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | EUR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.07 (+0.12%) | 0 |
| 22 Dec 2017 | EUR | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.34 (+0.59%) | 0 |
