Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | EUR | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +1.03 (+1.73%) | 0 |
29 Dec 2017 | EUR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1.4 (+2.41%) | 0 |
28 Dec 2017 | EUR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.07 (+0.12%) | 0 |
22 Dec 2017 | EUR | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.34 (+0.59%) | 0 |
21 Dec 2017 | EUR | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +3.2 (+5.87%) | 0 |
20 Dec 2017 | EUR | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.61 (-1.11%) | 0 |
29 Nov 2017 | EUR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +2.9 (+5.56%) | 500 |
14 Nov 2017 | EUR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -2.47 (-4.52%) | 8 |
31 Oct 2017 | EUR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +1.09 (+2.03%) | 43 |
4 Sep 2017 | EUR | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +3.663 (+7.34%) | 123 |
18 Apr 2017 | EUR | 49.9167 | 49.9167 | 49.9167 | 49.9167 | 49.9167 | +2.164 (+4.53%) | 100 |
19 Jan 2017 | EUR | 47.7525 | 47.7525 | 47.7525 | 47.7525 | 47.7525 | -0.009 (-0.02%) | 65 |
18 Jan 2017 | EUR | 47.7613 | 47.7613 | 47.7613 | 47.7613 | 47.7613 | +10.061 (+26.69%) | 61 |
14 Jul 2016 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.6 (+1.62%) | 1,562 |
8 Jul 2016 | EUR | 37.005 | 37.1 | 37.005 | 37.1 | 37.1 | +0.1 (+0.27%) | 22 |
14 Jun 2016 | EUR | 37 | 37 | 37 | 37 | 37 | -3.29 (-8.17%) | 1,000 |
7 Oct 2015 | EUR | 40.11 | 40.29 | 40.11 | 40.29 | 40.29 | +1.371 (+3.52%) | 83 |
28 Sep 2015 | EUR | 38.9193 | 38.9193 | 38.9193 | 38.9193 | 38.9193 | +0.419 (+1.09%) | 100 |
7 Sep 2015 | EUR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +3.19 (+9.03%) | 3 |
24 Aug 2015 | EUR | 34.765 | 35.475 | 34.765 | 35.31 | 35.31 | +0.62 (+1.79%) | 15 |
23 Jan 2015 | EUR | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.34 (+0.99%) | 3,000 |
22 Jan 2015 | EUR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +7.335 (+27.15%) | 3,845 |
20 Jun 2013 | EUR | 27.015 | 27.015 | 27.015 | 27.015 | 27.015 | +2.015 (+8.06%) | 2,450 |
12 Mar 2013 | EUR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 550 |
5 Mar 2013 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 700 |