| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | EUR | 83.5 | 84 | 83.1284 | 83.2476 | 83.2476 | -0.459 (-0.55%) | 867 |
| 6 Nov 2023 | EUR | 84 | 84 | 83.4 | 83.7067 | 83.7067 | +1.065 (+1.29%) | 220 |
| 3 Nov 2023 | EUR | 81.6 | 82.9 | 81.6 | 82.6416 | 82.6416 | +3.042 (+3.82%) | 336 |
| 2 Nov 2023 | EUR | 79.4 | 81 | 79.2 | 79.6 | 79.6 | +0.378 (+0.48%) | 18,665 |
| 1 Nov 2023 | EUR | 79.4 | 79.4 | 78.9 | 79.2222 | 79.2222 | -0.778 (-0.97%) | 15,051 |
| 31 Oct 2023 | EUR | 78.9 | 80.6 | 78.9 | 80 | 80 | +1.704 (+2.18%) | 52 |
| 30 Oct 2023 | EUR | 78.9 | 78.9 | 78.2957 | 78.2957 | 78.2957 | -0.664 (-0.84%) | 25 |
| 27 Oct 2023 | EUR | 80.2 | 80.2 | 78.9601 | 78.9601 | 78.9601 | -1.34 (-1.67%) | 79 |
| 26 Oct 2023 | EUR | 80 | 81 | 80 | 80.3 | 80.3 | +0.929 (+1.17%) | 114 |
| 25 Oct 2023 | EUR | 80 | 80 | 79.1 | 79.3714 | 79.3714 | -1.362 (-1.69%) | 200 |
| 24 Oct 2023 | EUR | 81 | 81 | 80.6044 | 80.7333 | 80.7333 | +1.133 (+1.42%) | 71 |
| 23 Oct 2023 | EUR | 80.2 | 80.2 | 79.5 | 79.6 | 79.6 | -2.2 (-2.69%) | 28 |
| 20 Oct 2023 | EUR | 82 | 82 | 80.8044 | 81.8 | 81.8 | -0.3 (-0.37%) | 205 |
| 19 Oct 2023 | EUR | 82.1 | 82.1 | 82 | 82.1 | 82.1 | 0.0 (0.0%) | 84 |
| 18 Oct 2023 | EUR | 82.2 | 82.4 | 81.9 | 82.1 | 82.1 | -0.086 (-0.10%) | 136 |
| 17 Oct 2023 | EUR | 82.1 | 82.1856 | 82.1 | 82.1856 | 82.1856 | +0.19 (+0.23%) | 32 |
| 16 Oct 2023 | EUR | 81.4 | 82.1 | 81.4 | 81.9955 | 81.9955 | +0.125 (+0.15%) | 93 |
| 13 Oct 2023 | EUR | 82.2 | 82.2 | 81.4 | 81.8704 | 81.8704 | +0.67 (+0.83%) | 52 |
| 12 Oct 2023 | EUR | 81.1 | 81.9 | 81.1 | 81.2 | 81.2 | +0.076 (+0.09%) | 230 |
| 11 Oct 2023 | EUR | 83.5 | 83.5 | 80.5 | 81.1238 | 81.1238 | -2.368 (-2.84%) | 1,168 |
| 10 Oct 2023 | EUR | 82.9 | 83.9 | 82.9 | 83.4917 | 83.4917 | +0.95 (+1.15%) | 217 |
| 9 Oct 2023 | EUR | 82.7 | 83 | 81.9 | 82.5416 | 82.5416 | -0.758 (-0.91%) | 75 |
| 6 Oct 2023 | EUR | 81.9 | 83.5 | 81.9 | 83.3 | 83.3 | +0.269 (+0.32%) | 163 |
| 5 Oct 2023 | EUR | 81.2 | 83.5 | 80.7859 | 83.0306 | 83.0306 | +2.664 (+3.31%) | 288 |
| 4 Oct 2023 | EUR | 81.3 | 81.3 | 79.5956 | 80.367 | 80.367 | -0.333 (-0.41%) | 200 |
| 3 Oct 2023 | EUR | 80.2 | 81.1 | 80 | 80.7 | 80.7 | +1.192 (+1.50%) | 158 |
| 2 Oct 2023 | EUR | 78.5 | 79.6 | 78.5 | 79.5079 | 79.5079 | +1.508 (+1.93%) | 254 |
| 29 Sep 2023 | EUR | 77.6 | 78.2 | 77.2 | 78 | 78 | +1.2 (+1.56%) | 266 |
| 28 Sep 2023 | EUR | 78.5 | 78.5 | 76.8 | 76.8 | 76.8 | -1.312 (-1.68%) | 290 |
| 27 Sep 2023 | EUR | 77.6 | 79.2 | 76.6 | 78.1125 | 78.1125 | +0.728 (+0.94%) | 175 |
