| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | EUR | 78.2 | 78.4 | 77.35 | 77.3846 | 77.3846 | -1.159 (-1.48%) | 2,302 |
| 25 Sep 2023 | EUR | 80.2 | 80.2 | 78.5436 | 78.5436 | 78.5436 | -1.156 (-1.45%) | 106 |
| 22 Sep 2023 | EUR | 79.6 | 79.9575 | 79.6 | 79.7 | 79.7 | -0.1 (-0.13%) | 86 |
| 21 Sep 2023 | EUR | 80 | 80.1636 | 79.5 | 79.8 | 79.8 | -0.2 (-0.25%) | 47 |
| 20 Sep 2023 | EUR | 80.2 | 80.3 | 79.9956 | 80 | 80 | -0.819 (-1.01%) | 148 |
| 19 Sep 2023 | EUR | 80.8 | 80.9 | 80.2 | 80.8192 | 80.8192 | -0.181 (-0.22%) | 285 |
| 18 Sep 2023 | EUR | 82 | 82 | 81 | 81 | 81 | -2.1 (-2.53%) | 10 |
| 15 Sep 2023 | EUR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | +1.814 (+2.23%) | 5 |
| 14 Sep 2023 | EUR | 80.8 | 82.1 | 80.8 | 81.2858 | 81.2858 | -0.046 (-0.06%) | 28 |
| 13 Sep 2023 | EUR | 81.8 | 81.8 | 81.3322 | 81.3322 | 81.3322 | -0.468 (-0.57%) | 216 |
| 12 Sep 2023 | EUR | 81.6 | 82.1 | 81.2 | 81.8 | 81.8 | +0.5 (+0.62%) | 377 |
| 11 Sep 2023 | EUR | 84.2 | 84.2 | 81.3 | 81.3 | 81.3 | -3.2 (-3.79%) | 12 |
| 8 Sep 2023 | EUR | 86 | 86 | 84.5 | 84.5 | 84.5 | -3.1 (-3.54%) | 483 |
| 7 Sep 2023 | EUR | 87.5 | 87.6 | 87.5 | 87.6 | 87.6 | -0.1 (-0.11%) | 102 |
| 6 Sep 2023 | EUR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | -0.5 (-0.57%) | 34 |
| 5 Sep 2023 | EUR | 88.3 | 88.3 | 88.2 | 88.2 | 88.2 | +0.158 (+0.18%) | 10 |
| 4 Sep 2023 | EUR | 88.1 | 88.2 | 88 | 88.0421 | 88.0421 | +0.013 (+0.02%) | 39 |
| 1 Sep 2023 | EUR | 88 | 88.1 | 88 | 88.0288 | 88.0288 | -0.205 (-0.23%) | 26 |
| 31 Aug 2023 | EUR | 88.2 | 88.3 | 88.1 | 88.2338 | 88.2338 | +0.134 (+0.15%) | 19 |
| 30 Aug 2023 | EUR | 89.3 | 89.3 | 88.1 | 88.1 | 88.1 | -1 (-1.12%) | 308 |
| 29 Aug 2023 | EUR | 89.9 | 89.9 | 89.1 | 89.1 | 89.1 | -1.4 (-1.55%) | 22 |
| 28 Aug 2023 | EUR | 90.6 | 90.6 | 90.5 | 90.5 | 90.5 | +1.1 (+1.23%) | 5 |
| 25 Aug 2023 | EUR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | EUR | 89.2 | 89.5 | 89.2 | 89.4 | 89.4 | -0.5 (-0.56%) | 41 |
| 23 Aug 2023 | EUR | 90.3 | 90.3 | 89.9 | 89.9 | 89.9 | -0.2 (-0.22%) | 32 |
| 22 Aug 2023 | EUR | 91.4 | 91.4 | 90.1 | 90.1 | 90.1 | -1.8 (-1.96%) | 12 |
| 21 Aug 2023 | EUR | 91.5 | 91.9 | 91.3 | 91.9 | 91.9 | +0.8 (+0.88%) | 7 |
| 18 Aug 2023 | EUR | 91.3 | 91.5 | 90.9482 | 91.1 | 91.1 | -1.1 (-1.19%) | 52 |
| 17 Aug 2023 | EUR | 90.6 | 92.2 | 90.6 | 92.2 | 92.2 | -0.351 (-0.38%) | 37 |
| 16 Aug 2023 | EUR | 92.9 | 94.4593 | 91.8 | 92.5507 | 92.5507 | -0.849 (-0.91%) | 57 |
