| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | EUR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | EUR | 89.2 | 89.5 | 89.2 | 89.4 | 89.4 | -0.5 (-0.56%) | 41 |
| 23 Aug 2023 | EUR | 90.3 | 90.3 | 89.9 | 89.9 | 89.9 | -0.2 (-0.22%) | 32 |
| 22 Aug 2023 | EUR | 91.4 | 91.4 | 90.1 | 90.1 | 90.1 | -1.8 (-1.96%) | 12 |
| 21 Aug 2023 | EUR | 91.5 | 91.9 | 91.3 | 91.9 | 91.9 | +0.8 (+0.88%) | 7 |
| 18 Aug 2023 | EUR | 91.3 | 91.5 | 90.9482 | 91.1 | 91.1 | -1.1 (-1.19%) | 52 |
| 17 Aug 2023 | EUR | 90.6 | 92.2 | 90.6 | 92.2 | 92.2 | -0.351 (-0.38%) | 37 |
| 16 Aug 2023 | EUR | 92.9 | 94.4593 | 91.8 | 92.5507 | 92.5507 | -0.849 (-0.91%) | 57 |
| 15 Aug 2023 | EUR | 93.9 | 94 | 93.4 | 93.4 | 93.4 | -0.091 (-0.10%) | 55 |
| 14 Aug 2023 | EUR | 93.3 | 93.4906 | 93.3 | 93.4906 | 93.4906 | +0.022 (+0.02%) | 2 |
| 11 Aug 2023 | EUR | 93.7 | 93.7 | 93.2 | 93.4684 | 93.4684 | +0.268 (+0.29%) | 113 |
| 10 Aug 2023 | EUR | 93.5912 | 93.5912 | 93.2 | 93.2 | 93.2 | -0.8 (-0.85%) | 68 |
| 9 Aug 2023 | EUR | 93.7 | 94 | 93.7 | 94 | 94 | +1 (+1.08%) | 38 |
| 8 Aug 2023 | EUR | 93.6 | 93.6 | 93 | 93 | 93 | -0.1 (-0.11%) | 19 |
| 7 Aug 2023 | EUR | 93.5 | 93.5 | 93.1 | 93.1 | 93.1 | +2.109 (+2.32%) | 21 |
| 4 Aug 2023 | EUR | 91 | 91.3 | 90.9909 | 90.9909 | 90.9909 | +1.133 (+1.26%) | 268 |
| 3 Aug 2023 | EUR | 90.8 | 91 | 89.7 | 89.8577 | 89.8577 | -1.726 (-1.88%) | 242 |
| 2 Aug 2023 | EUR | 90.6 | 91.8 | 90.6 | 91.584 | 91.584 | +0.484 (+0.53%) | 91 |
| 1 Aug 2023 | EUR | 92.9 | 92.9 | 91.1 | 91.1 | 91.1 | -1.6 (-1.73%) | 8 |
| 31 Jul 2023 | EUR | 93.7 | 93.7 | 92.7 | 92.7 | 92.7 | -0.8 (-0.86%) | 8 |
| 28 Jul 2023 | EUR | 92.7 | 93.7 | 92.3 | 93.5 | 93.5 | +0.9 (+0.97%) | 78 |
| 27 Jul 2023 | EUR | 91.5 | 92.6 | 91.5 | 92.6 | 92.6 | +1.3 (+1.42%) | 416 |
| 26 Jul 2023 | EUR | 91.5 | 91.5 | 90.6 | 91.3 | 91.3 | +0.816 (+0.90%) | 31 |
| 25 Jul 2023 | EUR | 90.5 | 90.9 | 90.4842 | 90.4842 | 90.4842 | +0.172 (+0.19%) | 18 |
| 24 Jul 2023 | EUR | 90.3 | 90.6 | 90.2 | 90.312 | 90.312 | +0.412 (+0.46%) | 212 |
| 21 Jul 2023 | EUR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | +0.053 (+0.06%) | 1 |
| 20 Jul 2023 | EUR | 89.9 | 89.9 | 89.8471 | 89.8471 | 89.8471 | +1.068 (+1.20%) | 36 |
| 19 Jul 2023 | EUR | 89.4 | 89.5 | 88.6 | 88.779 | 88.779 | +0.288 (+0.33%) | 322 |
| 18 Jul 2023 | EUR | 89.1 | 89.1 | 87.8 | 88.4911 | 88.4911 | -0.247 (-0.28%) | 272 |
| 17 Jul 2023 | EUR | 89.1 | 89.2 | 88.5 | 88.7385 | 88.7385 | -0.661 (-0.74%) | 230 |
