| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | EUR | 93 | 93 | 87.9 | 88.4 | 88.4 | -4.9 (-5.25%) | 191 |
| 19 May 2023 | EUR | 94.3 | 94.3 | 93.3 | 93.3 | 93.3 | -0.8 (-0.85%) | 107 |
| 18 May 2023 | EUR | 94.4 | 94.4 | 94.0835 | 94.1 | 94.1 | -0.1 (-0.11%) | 197 |
| 17 May 2023 | EUR | 94.2 | 94.3 | 94.2 | 94.2 | 94.2 | 0.0 (0.0%) | 51 |
| 16 May 2023 | EUR | 94.2 | 94.8 | 93.5 | 94.2 | 94.2 | +0.6 (+0.64%) | 130 |
| 15 May 2023 | EUR | 93.5 | 93.7 | 93.1 | 93.6 | 93.6 | -0.1 (-0.11%) | 100 |
| 12 May 2023 | EUR | 93.2 | 93.7 | 92.9 | 93.7 | 93.7 | +0.5 (+0.54%) | 214 |
| 11 May 2023 | EUR | 93.6 | 93.6 | 92.9 | 93.2 | 93.2 | +0.369 (+0.40%) | 409 |
| 10 May 2023 | EUR | 92.7 | 93.5 | 92.7 | 92.8307 | 92.8307 | -0.369 (-0.40%) | 235 |
| 9 May 2023 | EUR | 92.5 | 93.2 | 92.5 | 93.2 | 93.2 | -0.433 (-0.46%) | 99 |
| 5 May 2023 | EUR | 94 | 94.5 | 92.6 | 93.6335 | 93.6335 | +0.533 (+0.57%) | 753 |
| 4 May 2023 | EUR | 91.4 | 93.3 | 91.4 | 93.1 | 93.1 | +1.659 (+1.81%) | 278 |
| 3 May 2023 | EUR | 90.9 | 91.8 | 90 | 91.4409 | 91.4409 | +1.332 (+1.48%) | 822 |
| 2 May 2023 | EUR | 89.6 | 90.4 | 89.6 | 90.1085 | 90.1085 | +2.208 (+2.51%) | 198 |
| 28 Apr 2023 | EUR | 87.9 | 88.6 | 87.6 | 87.9 | 87.9 | +1.431 (+1.65%) | 479 |
| 27 Apr 2023 | EUR | 85.9 | 87.3 | 85.9 | 86.4692 | 86.4692 | +1.436 (+1.69%) | 996 |
| 26 Apr 2023 | EUR | 85 | 86 | 84.7 | 85.0335 | 85.0335 | -0.766 (-0.89%) | 225 |
| 25 Apr 2023 | EUR | 87 | 87 | 85.8 | 85.8 | 85.8 | -1.4 (-1.61%) | 79 |
| 24 Apr 2023 | EUR | 86.6 | 87.2 | 86.5 | 87.2 | 87.2 | -0.1 (-0.11%) | 140 |
| 21 Apr 2023 | EUR | 88 | 88.8 | 87.3 | 87.3 | 87.3 | -0.7 (-0.80%) | 729 |
| 20 Apr 2023 | EUR | 86.8 | 88.3 | 86.5 | 88 | 88 | +1.887 (+2.19%) | 830 |
| 19 Apr 2023 | EUR | 85.8 | 87 | 85.7 | 86.1128 | 86.1128 | -0.584 (-0.67%) | 90 |
| 18 Apr 2023 | EUR | 86.6 | 86.7 | 86.3 | 86.6969 | 86.6969 | -0.203 (-0.23%) | 126 |
| 17 Apr 2023 | EUR | 85.5 | 87.1 | 85.5 | 86.9 | 86.9 | +1.4 (+1.64%) | 392 |
| 14 Apr 2023 | EUR | 85 | 86.5 | 85 | 85.5 | 85.5 | +0.6 (+0.71%) | 301 |
| 13 Apr 2023 | EUR | 84.3 | 85 | 84.3 | 84.9 | 84.9 | +0.2 (+0.24%) | 404 |
| 12 Apr 2023 | EUR | 85 | 85 | 84.2 | 84.7 | 84.7 | -0.3 (-0.35%) | 228 |
| 11 Apr 2023 | EUR | 86.1 | 86.1 | 84.9915 | 85 | 85 | -0.7 (-0.82%) | 689 |
| 6 Apr 2023 | EUR | 86.2 | 86.2 | 85.7 | 85.7 | 85.7 | -0.2 (-0.23%) | 51 |
| 5 Apr 2023 | EUR | 85.5 | 85.9 | 85.1851 | 85.9 | 85.9 | +0.6 (+0.70%) | 290 |
