| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | EUR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 0 |
| 5 Sep 2024 | EUR | 93.3 | 93.3 | 92.8 | 93 | 93 | -0.8 (-0.85%) | 41 |
| 4 Sep 2024 | EUR | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -0.7 (-0.74%) | 5 |
| 3 Sep 2024 | EUR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2024 | EUR | 95.6 | 95.6 | 94.5 | 94.5 | 94.5 | -1 (-1.05%) | 1 |
| 30 Aug 2024 | EUR | 94 | 95.5 | 93.5 | 95.5 | 95.5 | +1.1 (+1.17%) | 324 |
| 29 Aug 2024 | EUR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | EUR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +0.4 (+0.43%) | 15 |
| 27 Aug 2024 | EUR | 94 | 94 | 94 | 94 | 94 | -1.3 (-1.36%) | 23 |
| 23 Aug 2024 | EUR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | EUR | 95 | 95.3 | 95 | 95.3 | 95.3 | +0.5 (+0.53%) | 111 |
| 19 Aug 2024 | EUR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | EUR | 95.6 | 95.6 | 94.8 | 94.8 | 94.8 | +0.4 (+0.42%) | 150 |
| 15 Aug 2024 | EUR | 93.0926 | 94.4 | 93.0926 | 94.4 | 94.4 | -0.4 (-0.42%) | 247 |
| 14 Aug 2024 | EUR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | EUR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | EUR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | EUR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | -0.6 (-0.63%) | 0 |
| 8 Aug 2024 | EUR | 95.5 | 95.5 | 95.4 | 95.4 | 95.4 | -1.6 (-1.65%) | 0 |
| 7 Aug 2024 | EUR | 96.8 | 97 | 96.8 | 97 | 97 | +1.1 (+1.15%) | 5 |
| 6 Aug 2024 | EUR | 95.5 | 96.7 | 95.5 | 95.9 | 95.9 | -4.3 (-4.29%) | 39 |
| 5 Aug 2024 | EUR | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | EUR | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | EUR | 100.6 | 100.6 | 100.2 | 100.2 | 100.2 | -0.6 (-0.60%) | 149 |
| 30 Jul 2024 | EUR | 100.4 | 100.8 | 100.4 | 100.8 | 100.8 | +0.8 (+0.80%) | 12 |
| 29 Jul 2024 | EUR | 100 | 100 | 100 | 100 | 100 | -0.6 (-0.60%) | 12 |
| 26 Jul 2024 | EUR | 100.2 | 101.2 | 100.2 | 100.6 | 100.6 | +0.7 (+0.70%) | 13 |
| 25 Jul 2024 | EUR | 99.7 | 99.9 | 99.7 | 99.9 | 99.9 | +0.1 (+0.10%) | 4 |
| 24 Jul 2024 | EUR | 99.6 | 99.8 | 99.6 | 99.8 | 99.8 | +0.5 (+0.50%) | 4 |
| 23 Jul 2024 | EUR | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | -1.1 (-1.10%) | 2 |
