LSE:0O1R - Fraport AG Fraport AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 56.1221 56.1221 56.1221 56.1221 56.1221 -8.183 (-12.73%) 0
14 Jan 2022 GBP 64.8 63.16 63.31 64.3051 64.3051 +1.652 (+2.64%) 21,768
13 Jan 2022 GBP 63.76 61.94 62.26 62.6536 62.6536 -0.094 (-0.15%) 41,909
12 Jan 2022 GBP 63.48 62.34 63.36 62.7476 62.7476 +0.029 (+0.05%) 54,761
11 Jan 2022 GBP 63.18 62.66 63.18 62.7183 62.7183 -1.109 (-1.74%) 30,364
10 Jan 2022 GBP 64.28 62.62 62.71 63.8276 63.8276 +1.528 (+2.45%) 62,859
7 Jan 2022 GBP 63.24 62.24 63.14 62.3 62.3 -0.767 (-1.22%) 18,303
6 Jan 2022 GBP 64.06 62.14 62.28 63.0674 63.0674 -0.323 (-0.51%) 29,772
5 Jan 2022 GBP 64.38 63.36 64.15 63.3905 63.3905 -0.537 (-0.84%) 45,875
4 Jan 2022 GBP 64.38 62.3563 62.3563 63.9276 63.9276 +7.806 (+13.91%) 140,383
31 Dec 2021 GBP 56.1221 56.1221 56.1221 56.1221 56.1221 -3.058 (-5.17%) 0
30 Dec 2021 GBP 59.9 59.18 59.84 59.18 59.18 -1.016 (-1.69%) 14,808
29 Dec 2021 GBP 60.42 59.7 60.12 60.1957 60.1957 +4.074 (+7.26%) 23,710
24 Dec 2021 GBP 56.1221 56.1221 56.1221 56.1221 56.1221 -3.914 (-6.52%) 0
23 Dec 2021 GBP 60.78 59.34 59.34 60.0359 60.0359 +1.998 (+3.44%) 29,778
22 Dec 2021 GBP 59.3 57.56 57.72 58.0377 58.0377 +0.438 (+0.76%) 149,162
21 Dec 2021 GBP 57.8 56.6 57.28 57.6 57.6 +1.495 (+2.66%) 42,153
20 Dec 2021 GBP 56.74 54.82 54.82 56.105 56.105 -0.350 (-0.62%) 33,201
17 Dec 2021 GBP 57.18 55.78 56.04 56.455 56.455 +0.004 (+0.01%) 83,409
16 Dec 2021 GBP 56.76 55.88 55.88 56.4513 56.4513 +1.117 (+2.02%) 41,107
15 Dec 2021 GBP 56.32 54.54 55.96 55.3344 55.3344 -0.617 (-1.10%) 83,675
14 Dec 2021 GBP 56.72 55.52 55.57 55.9516 55.9516 +0.242 (+0.43%) 39,470
13 Dec 2021 GBP 56.76 55.4 56.41 55.7096 55.7096 -1.031 (-1.82%) 18,507
10 Dec 2021 GBP 57.06 56.12 56.74 56.7409 56.7409 -0.359 (-0.63%) 30,552
9 Dec 2021 GBP 57.6208 56.46 57.6208 57.1 57.1 -0.437 (-0.76%) 53,092
8 Dec 2021 GBP 58.58 55.3 57.26 57.5367 57.5367 -0.362 (-0.63%) 57,033
7 Dec 2021 GBP 58.64 57.18 58.31 57.8991 57.8991 +1.513 (+2.68%) 88,318
6 Dec 2021 GBP 57.5 55.54 55.64 56.3862 56.3862 +0.975 (+1.76%) 47,615
3 Dec 2021 GBP 57.62 55.12 57.23 55.4108 55.4108 -1.454 (-2.56%) 69,677
2 Dec 2021 GBP 57.24 55.56 55.9 56.8646 56.8646 -0.447 (-0.78%) 28,090