LSE:0O1R - Fraport AG Fraport AG
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 EUR 50.55 50.55 46.8751 50.55 50.55 -1.05 (-2.03%) 45
23 May 2024 EUR 51.325 51.75 50.75 51.6 51.6 +0.382 (+0.75%) 7,713
22 May 2024 EUR 52.15 52.75 50.8 51.2183 51.2183 -0.961 (-1.84%) 2,331
21 May 2024 EUR 52.75 53.35 51.55 52.1791 52.1791 -0.53 (-1.01%) 107,296
20 May 2024 EUR 52.55 53.2 52.05 52.709 52.709 -0.091 (-0.17%) 18,392
17 May 2024 EUR 52.55 53.2 52.5 52.8 52.8 +0.5 (+0.96%) 805,921
16 May 2024 EUR 51.875 53 51.35 52.3 52.3 +0.8 (+1.55%) 10,545
15 May 2024 EUR 51.9 52.45 50.95 51.5 51.5 +2.98 (+6.14%) 5,832
14 May 2024 EUR 47.63 50.65 47.58 48.52 48.52 +0.7 (+1.46%) 9,238
13 May 2024 EUR 47.36 48.06 46.84 47.8199 47.8199 +0.52 (+1.10%) 7,574
10 May 2024 EUR 48.63 48.94 47.22 47.3 47.3 -1.01 (-2.09%) 4,423
9 May 2024 EUR 48.5 48.6 48.28 48.31 48.31 +0.064 (+0.13%) 4,152
8 May 2024 EUR 48.09 48.76 48.04 48.2463 48.2463 -0.094 (-0.19%) 5,369
7 May 2024 EUR 48.14 48.5 47.88 48.34 48.34 +0.25 (+0.52%) 2,597
3 May 2024 EUR 48.14 48.9 47.66 48.09 48.09 +0.21 (+0.44%) 3,961
2 May 2024 EUR 47.34 48.2 47.3 47.88 47.88 +0.82 (+1.74%) 5,337
1 May 2024 EUR 47.06 47.06 47.06 47.06 47.06 0.0 (0.0%) 0
30 Apr 2024 EUR 47.52 47.54 46.64 47.06 47.06 -0.43 (-0.91%) 71,983
29 Apr 2024 EUR 47.56 47.56 47.36 47.49 47.49 +0.34 (+0.72%) 28,595
26 Apr 2024 EUR 46.93 47.76 46.48 47.15 47.15 +0.34 (+0.73%) 150,981
25 Apr 2024 EUR 46.71 47.4104 46.4 46.81 46.81 -0.174 (-0.37%) 131,123
24 Apr 2024 EUR 46.46 47.14 46.18 46.9838 46.9838 +0.646 (+1.39%) 48,440
23 Apr 2024 EUR 45.89 46.58 45.08 46.3381 46.3381 +0.869 (+1.91%) 36,368
22 Apr 2024 EUR 45.84 46.2 44.94 45.4688 45.4688 +0.279 (+0.62%) 50,396
19 Apr 2024 EUR 45.62 45.66 45.12 45.19 45.19 -0.76 (-1.65%) 27,977
18 Apr 2024 EUR 45.8 46.29 45.8 45.95 45.95 +0.397 (+0.87%) 41,046
17 Apr 2024 EUR 44.63 46.06 44.62 45.5532 45.5532 +0.742 (+1.66%) 61,549
16 Apr 2024 EUR 44.39 45.12 43.9 44.8114 44.8114 -1.149 (-2.50%) 55,171
15 Apr 2024 EUR 45.06 46.18 44.5 45.96 45.96 +1.22 (+2.73%) 80,243
12 Apr 2024 EUR 46.12 46.44 44.72 44.74 44.74 -0.71 (-1.56%) 63,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms