| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 46.28 | 46.72 | 46.28 | 46.28 | 46.28 | -0.305 (-0.66%) | 0 |
| 24 Jul 2024 | EUR | 45.97 | 46.66 | 45.88 | 46.5854 | 46.5854 | +0.474 (+1.03%) | 4,979 |
| 23 Jul 2024 | EUR | 47.1 | 47.14 | 45.9 | 46.1118 | 46.1118 | -0.78 (-1.66%) | 4,002 |
| 22 Jul 2024 | EUR | 46.85 | 47.08 | 45.72 | 46.8918 | 46.8918 | +0.222 (+0.48%) | 19,483 |
| 19 Jul 2024 | EUR | 46.88 | 47.1 | 46.28 | 46.67 | 46.67 | -0.47 (-1.00%) | 3,215 |
| 18 Jul 2024 | EUR | 47.13 | 47.5 | 46.22 | 47.14 | 47.14 | +0.199 (+0.42%) | 804 |
| 17 Jul 2024 | EUR | 46.79 | 47.12 | 46.12 | 46.9409 | 46.9409 | +0.601 (+1.30%) | 43,415 |
| 16 Jul 2024 | EUR | 46.45 | 46.9 | 45.82 | 46.34 | 46.34 | -0.22 (-0.47%) | 5,772 |
| 15 Jul 2024 | EUR | 46.82 | 47.18 | 46.44 | 46.56 | 46.56 | -0.27 (-0.58%) | 1,224 |
| 12 Jul 2024 | EUR | 47.2 | 47.64 | 46.56 | 46.83 | 46.83 | -0.26 (-0.55%) | 37,129 |
| 11 Jul 2024 | EUR | 46.83 | 47.58 | 46.3 | 47.09 | 47.09 | -0.63 (-1.32%) | 114,480 |
| 10 Jul 2024 | EUR | 47.57 | 48.22 | 47.14 | 47.72 | 47.72 | -0.241 (-0.50%) | 866 |
| 9 Jul 2024 | EUR | 47.77 | 48.56 | 46.8 | 47.9614 | 47.9614 | +0.031 (+0.07%) | 4,654 |
| 8 Jul 2024 | EUR | 48.13 | 49.2 | 47.68 | 47.93 | 47.93 | -0.32 (-0.66%) | 1,116 |
| 5 Jul 2024 | EUR | 48.78 | 50.6 | 48 | 48.25 | 48.25 | -0.45 (-0.92%) | 11,000 |
| 4 Jul 2024 | EUR | 49.08 | 49.4 | 48.52 | 48.7 | 48.7 | +0.471 (+0.98%) | 3,479 |
| 3 Jul 2024 | EUR | 47.61 | 49.26 | 46.62 | 48.2292 | 48.2292 | +0.99 (+2.10%) | 16,104 |
| 2 Jul 2024 | EUR | 47.72 | 47.72 | 46.84 | 47.2394 | 47.2394 | -1.484 (-3.05%) | 50,093 |
| 1 Jul 2024 | EUR | 49.17 | 49.48 | 47.9 | 48.7232 | 48.7232 | +0.283 (+0.58%) | 5,778 |
| 28 Jun 2024 | EUR | 48.62 | 48.92 | 48.2 | 48.44 | 48.44 | +0.08 (+0.17%) | 16,407 |
| 27 Jun 2024 | EUR | 48.58 | 49.16 | 48.2 | 48.36 | 48.36 | -0.65 (-1.33%) | 43,505 |
| 26 Jun 2024 | EUR | 50.4 | 51 | 48.66 | 49.0103 | 49.0103 | -0.99 (-1.98%) | 3,792 |
| 25 Jun 2024 | EUR | 50.015 | 50.45 | 49.6 | 50 | 50 | -0.06 (-0.12%) | 4,050 |
| 24 Jun 2024 | EUR | 49.29 | 50.4 | 48.86 | 50.06 | 50.06 | +1.06 (+2.16%) | 13,148 |
| 21 Jun 2024 | EUR | 49.68 | 49.68 | 49 | 49 | 49 | -1.15 (-2.29%) | 5,106 |
| 20 Jun 2024 | EUR | 49.995 | 50.2 | 49.16 | 50.15 | 50.15 | -0.441 (-0.87%) | 11,656 |
| 19 Jun 2024 | EUR | 50.425 | 50.8 | 49.96 | 50.5906 | 50.5906 | -0.067 (-0.13%) | 652 |
| 18 Jun 2024 | EUR | 49.95 | 51 | 49.7 | 50.658 | 50.658 | +1.678 (+3.43%) | 15,543 |
| 17 Jun 2024 | EUR | 49.56 | 49.98 | 48.9796 | 48.9796 | 48.9796 | -0.49 (-0.99%) | 3,558 |
| 14 Jun 2024 | EUR | 50.45 | 50.45 | 49.16 | 49.47 | 49.47 | -1.155 (-2.28%) | 3,124 |
