LSE:0O1R - Fraport AG Fraport AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 EUR 52.66 52.617 52.617 52.66 52.66 +0.76 (+1.46%) 0
31 Jan 2023 EUR 52.16 50.8 51.11 51.9 51.9 +0.56 (+1.09%) 75,284
30 Jan 2023 EUR 52.74 51.32 52.67 51.34 51.34 -1.59 (-3.00%) 43,874
27 Jan 2023 EUR 53.48 52.88 52.89 52.93 52.93 -0.29 (-0.54%) 45,093
26 Jan 2023 EUR 53.38 51.92 52.69 53.22 53.22 +0.903 (+1.73%) 162,066
25 Jan 2023 EUR 52.54 51.02 51.1 52.317 52.317 +1.377 (+2.70%) 47,609
24 Jan 2023 EUR 51.68 50.26 51.42 50.94 50.94 -0.352 (-0.69%) 20,553
23 Jan 2023 EUR 51.56 50.98 51.21 51.292 51.292 -0.138 (-0.27%) 38,245
20 Jan 2023 EUR 51.52 50.14 50.25 51.43 51.43 +1.41 (+2.82%) 46,838
19 Jan 2023 EUR 50.52 49.13 50.09 50.02 50.02 -0.44 (-0.87%) 168,873
18 Jan 2023 EUR 50.9 48.06 48.15 50.46 50.46 +2.778 (+5.83%) 77,483
17 Jan 2023 EUR 48.24 47.52 47.52 47.682 47.682 +0.056 (+0.12%) 25,423
16 Jan 2023 EUR 47.95 47.36 47.615 47.626 47.626 +0.306 (+0.65%) 23,833
13 Jan 2023 EUR 48.01 46.79 46.975 47.32 47.32 +0.305 (+0.65%) 23,959
12 Jan 2023 EUR 47.88 46.87 47.06 47.015 47.015 +0.049 (+0.10%) 70,132
11 Jan 2023 EUR 47.66 44.76 44.835 46.966 46.966 +2.791 (+6.32%) 117,733
10 Jan 2023 EUR 44.57 43.83 43.995 44.175 44.175 -0.065 (-0.15%) 61,499
9 Jan 2023 EUR 44.87 42.87 43.44 44.24 44.24 +1.3 (+3.03%) 77,322
6 Jan 2023 EUR 43.22 42.66 43.22 42.94 42.94 -0.345 (-0.80%) 12,840
5 Jan 2023 EUR 43.41 42.48 42.48 43.285 43.285 +1.71 (+4.11%) 57,978
4 Jan 2023 EUR 42.25 40.77 40.785 41.575 41.575 +0.956 (+2.35%) 41,016
3 Jan 2023 EUR 41.02 40.04 40.04 40.619 40.619 +2.354 (+6.15%) 302,663
30 Dec 2022 EUR 39.24 38.05 39.24 38.265 38.265 -1.087 (-2.76%) 18,226
29 Dec 2022 EUR 39.5 38.8 39.24 39.352 39.352 +0.134 (+0.34%) 17,055
28 Dec 2022 EUR 39.42 38.87 39.375 39.218 39.218 +0.343 (+0.88%) 12,157
23 Dec 2022 EUR 38.875 38.18 38.8 38.875 38.875 +0.369 (+0.96%) 28
22 Dec 2022 EUR 39.64 38.5 39.075 38.506 38.506 -0.657 (-1.68%) 17,647
21 Dec 2022 EUR 39.49 38.95 39.025 39.163 39.163 +0.633 (+1.64%) 20,381
20 Dec 2022 EUR 38.96 38.04 38.96 38.529 38.529 -1.061 (-2.68%) 7,937
19 Dec 2022 EUR 39.87 38.57 38.655 39.591 39.591 +1.396 (+3.65%) 33,963



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms