| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 45.95 | 46.2 | 45.95 | 45.95 | 45.95 | +0.397 (+0.87%) | 3 |
| 17 Apr 2024 | EUR | 44.63 | 46.06 | 44.62 | 45.5532 | 45.5532 | +0.742 (+1.66%) | 61,549 |
| 16 Apr 2024 | EUR | 44.39 | 45.12 | 43.9 | 44.8114 | 44.8114 | -1.149 (-2.50%) | 55,171 |
| 15 Apr 2024 | EUR | 45.06 | 46.18 | 44.5 | 45.96 | 45.96 | +1.22 (+2.73%) | 80,243 |
| 12 Apr 2024 | EUR | 46.12 | 46.44 | 44.72 | 44.74 | 44.74 | -0.71 (-1.56%) | 63,400 |
| 11 Apr 2024 | EUR | 47.4 | 47.56 | 45.4 | 45.45 | 45.45 | -2.154 (-4.53%) | 305,725 |
| 10 Apr 2024 | EUR | 48.53 | 49.12 | 47.26 | 47.6044 | 47.6044 | -1.093 (-2.25%) | 14,195 |
| 9 Apr 2024 | EUR | 48.35 | 49.12 | 47.72 | 48.6977 | 48.6977 | +0.194 (+0.40%) | 11,381 |
| 8 Apr 2024 | EUR | 48.15 | 48.98 | 47.86 | 48.5037 | 48.5037 | +0.434 (+0.90%) | 16,414 |
| 5 Apr 2024 | EUR | 48.29 | 49 | 47.76 | 48.07 | 48.07 | -0.58 (-1.19%) | 59,056 |
| 4 Apr 2024 | EUR | 48.6 | 49.04 | 48.28 | 48.65 | 48.65 | +0.87 (+1.82%) | 8,264 |
| 3 Apr 2024 | EUR | 47.48 | 48.58 | 47.28 | 47.78 | 47.78 | +0.046 (+0.10%) | 23,485 |
| 2 Apr 2024 | EUR | 48.55 | 49.16 | 47.3105 | 47.7335 | 47.7335 | -1.137 (-2.33%) | 50,553 |
| 28 Mar 2024 | EUR | 49.135 | 49.4 | 46.77 | 48.87 | 48.87 | +0.06 (+0.12%) | 68,387 |
| 27 Mar 2024 | EUR | 49.115 | 49.56 | 48.17 | 48.81 | 48.81 | -0.615 (-1.24%) | 43,154 |
| 26 Mar 2024 | EUR | 48.205 | 49.84 | 47.89 | 49.425 | 49.425 | +1.245 (+2.58%) | 37,255 |
| 25 Mar 2024 | EUR | 48.37 | 48.47 | 48.03 | 48.18 | 48.18 | -0.2 (-0.41%) | 50,575 |
| 22 Mar 2024 | EUR | 48.41 | 48.59 | 46.76 | 48.38 | 48.38 | -0.225 (-0.46%) | 64,593 |
| 21 Mar 2024 | EUR | 48.56 | 49.04 | 47.85 | 48.605 | 48.605 | +0.45 (+0.93%) | 158,727 |
| 20 Mar 2024 | EUR | 48.155 | 48.155 | 48.155 | 48.155 | 48.155 | -0.245 (-0.51%) | 67,089 |
| 19 Mar 2024 | EUR | 48.915 | 51.58 | 47.97 | 48.4 | 48.4 | -3.25 (-6.29%) | 221,521 |
| 18 Mar 2024 | EUR | 52.57 | 52.7352 | 51.42 | 51.65 | 51.65 | -1.09 (-2.07%) | 60,605 |
| 15 Mar 2024 | EUR | 53.46 | 54 | 52.5 | 52.74 | 52.74 | -0.47 (-0.88%) | 47,924 |
| 14 Mar 2024 | EUR | 53.68 | 54.68 | 52.16 | 53.21 | 53.21 | +0.57 (+1.08%) | 46,560 |
| 13 Mar 2024 | EUR | 52.78 | 53.16 | 52.12 | 52.64 | 52.64 | -0.14 (-0.27%) | 99,930 |
| 12 Mar 2024 | EUR | 51.88 | 53.16 | 51.7 | 52.78 | 52.78 | +1.22 (+2.37%) | 15,427 |
| 11 Mar 2024 | EUR | 51.45 | 51.94 | 51.36 | 51.56 | 51.56 | -0.03 (-0.06%) | 7,346 |
| 8 Mar 2024 | EUR | 51.13 | 51.86 | 50.72 | 51.59 | 51.59 | +0.43 (+0.84%) | 11,782 |
| 7 Mar 2024 | EUR | 49.87 | 51.48 | 49.62 | 51.16 | 51.16 | +1.138 (+2.28%) | 164,571 |
| 6 Mar 2024 | EUR | 50.37 | 51.1 | 49.55 | 50.0216 | 50.0216 | -0.531 (-1.05%) | 73,659 |
