| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | EUR | 52.66 | 52.617 | 52.617 | 52.66 | 52.66 | +0.76 (+1.46%) | 0 |
| 31 Jan 2023 | EUR | 52.16 | 50.8 | 51.11 | 51.9 | 51.9 | +0.56 (+1.09%) | 75,284 |
| 30 Jan 2023 | EUR | 52.74 | 51.32 | 52.67 | 51.34 | 51.34 | -1.59 (-3.00%) | 43,874 |
| 27 Jan 2023 | EUR | 53.48 | 52.88 | 52.89 | 52.93 | 52.93 | -0.29 (-0.54%) | 45,093 |
| 26 Jan 2023 | EUR | 53.38 | 51.92 | 52.69 | 53.22 | 53.22 | +0.903 (+1.73%) | 162,066 |
| 25 Jan 2023 | EUR | 52.54 | 51.02 | 51.1 | 52.317 | 52.317 | +1.377 (+2.70%) | 47,609 |
| 24 Jan 2023 | EUR | 51.68 | 50.26 | 51.42 | 50.94 | 50.94 | -0.352 (-0.69%) | 20,553 |
| 23 Jan 2023 | EUR | 51.56 | 50.98 | 51.21 | 51.292 | 51.292 | -0.138 (-0.27%) | 38,245 |
| 20 Jan 2023 | EUR | 51.52 | 50.14 | 50.25 | 51.43 | 51.43 | +1.41 (+2.82%) | 46,838 |
| 19 Jan 2023 | EUR | 50.52 | 49.13 | 50.09 | 50.02 | 50.02 | -0.44 (-0.87%) | 168,873 |
| 18 Jan 2023 | EUR | 50.9 | 48.06 | 48.15 | 50.46 | 50.46 | +2.778 (+5.83%) | 77,483 |
| 17 Jan 2023 | EUR | 48.24 | 47.52 | 47.52 | 47.682 | 47.682 | +0.056 (+0.12%) | 25,423 |
| 16 Jan 2023 | EUR | 47.95 | 47.36 | 47.615 | 47.626 | 47.626 | +0.306 (+0.65%) | 23,833 |
| 13 Jan 2023 | EUR | 48.01 | 46.79 | 46.975 | 47.32 | 47.32 | +0.305 (+0.65%) | 23,959 |
| 12 Jan 2023 | EUR | 47.88 | 46.87 | 47.06 | 47.015 | 47.015 | +0.049 (+0.10%) | 70,132 |
| 11 Jan 2023 | EUR | 47.66 | 44.76 | 44.835 | 46.966 | 46.966 | +2.791 (+6.32%) | 117,733 |
| 10 Jan 2023 | EUR | 44.57 | 43.83 | 43.995 | 44.175 | 44.175 | -0.065 (-0.15%) | 61,499 |
| 9 Jan 2023 | EUR | 44.87 | 42.87 | 43.44 | 44.24 | 44.24 | +1.3 (+3.03%) | 77,322 |
| 6 Jan 2023 | EUR | 43.22 | 42.66 | 43.22 | 42.94 | 42.94 | -0.345 (-0.80%) | 12,840 |
| 5 Jan 2023 | EUR | 43.41 | 42.48 | 42.48 | 43.285 | 43.285 | +1.71 (+4.11%) | 57,978 |
| 4 Jan 2023 | EUR | 42.25 | 40.77 | 40.785 | 41.575 | 41.575 | +0.956 (+2.35%) | 41,016 |
| 3 Jan 2023 | EUR | 41.02 | 40.04 | 40.04 | 40.619 | 40.619 | +2.354 (+6.15%) | 302,663 |
| 30 Dec 2022 | EUR | 39.24 | 38.05 | 39.24 | 38.265 | 38.265 | -1.087 (-2.76%) | 18,226 |
| 29 Dec 2022 | EUR | 39.5 | 38.8 | 39.24 | 39.352 | 39.352 | +0.134 (+0.34%) | 17,055 |
| 28 Dec 2022 | EUR | 39.42 | 38.87 | 39.375 | 39.218 | 39.218 | +0.343 (+0.88%) | 12,157 |
| 23 Dec 2022 | EUR | 38.875 | 38.18 | 38.8 | 38.875 | 38.875 | +0.369 (+0.96%) | 28 |
| 22 Dec 2022 | EUR | 39.64 | 38.5 | 39.075 | 38.506 | 38.506 | -0.657 (-1.68%) | 17,647 |
| 21 Dec 2022 | EUR | 39.49 | 38.95 | 39.025 | 39.163 | 39.163 | +0.633 (+1.64%) | 20,381 |
| 20 Dec 2022 | EUR | 38.96 | 38.04 | 38.96 | 38.529 | 38.529 | -1.061 (-2.68%) | 7,937 |
| 19 Dec 2022 | EUR | 39.87 | 38.57 | 38.655 | 39.591 | 39.591 | +1.396 (+3.65%) | 33,963 |
