| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | EUR | 57.592 | 57.5923 | 57.592 | 57.5923 | 57.5923 | +0.333 (+0.58%) | 57 |
| 22 Jul 2011 | EUR | 57.21 | 57.2592 | 57.1991 | 57.2592 | 57.2592 | +0.611 (+1.08%) | 1,565 |
| 20 Jul 2011 | EUR | 56.6484 | 56.75 | 56.6484 | 56.6484 | 56.6484 | +0.258 (+0.46%) | 721 |
| 19 Jul 2011 | EUR | 56.43 | 56.679 | 56.3905 | 56.3905 | 56.3905 | +0.07 (+0.13%) | 17,572 |
| 18 Jul 2011 | EUR | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.05 (-0.09%) | 111 |
| 14 Jul 2011 | EUR | 56.3699 | 56.3699 | 56.3699 | 56.3699 | 56.3699 | +0.233 (+0.41%) | 593 |
| 13 Jul 2011 | EUR | 56.1372 | 56.1372 | 56.1372 | 56.1372 | 56.1372 | +0.926 (+1.68%) | 1,163 |
| 12 Jul 2011 | EUR | 55.211 | 55.211 | 55.211 | 55.211 | 55.211 | -3.134 (-5.37%) | 1,191 |
| 8 Jul 2011 | EUR | 58.3448 | 58.482 | 58.3448 | 58.3448 | 58.3448 | +0.894 (+1.56%) | 310 |
| 6 Jul 2011 | EUR | 57.42 | 57.55 | 57.42 | 57.4505 | 57.4505 | +0.06 (+0.11%) | 7,934 |
| 5 Jul 2011 | EUR | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.17 (-0.30%) | 25,000 |
| 4 Jul 2011 | EUR | 57.56 | 57.64 | 57.56 | 57.56 | 57.56 | +2.228 (+4.03%) | 425 |
| 30 Jun 2011 | EUR | 55.3322 | 55.3322 | 55.332 | 55.3322 | 55.3322 | +0.15 (+0.27%) | 390 |
| 29 Jun 2011 | EUR | 55.1819 | 55.182 | 55.1819 | 55.1819 | 55.1819 | +0.392 (+0.72%) | 440 |
| 28 Jun 2011 | EUR | 54.67 | 54.79 | 54.632 | 54.79 | 54.79 | +0.1 (+0.18%) | 26 |
| 27 Jun 2011 | EUR | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.152 (-0.28%) | 66 |
| 24 Jun 2011 | EUR | 54.575 | 54.8418 | 54.575 | 54.8418 | 54.8418 | +0.292 (+0.53%) | 0 |
| 23 Jun 2011 | EUR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.01 (-0.02%) | 1,149 |
| 20 Jun 2011 | EUR | 54.125 | 54.6 | 54.125 | 54.56 | 54.56 | +0.676 (+1.25%) | 535 |
| 17 Jun 2011 | EUR | 53.8838 | 53.9162 | 53.8838 | 53.8838 | 53.8838 | +0.125 (+0.23%) | 49 |
| 16 Jun 2011 | EUR | 53.759 | 53.759 | 53.759 | 53.759 | 53.759 | -0.543 (-1.00%) | 1,401 |
| 15 Jun 2011 | EUR | 54.3022 | 54.3022 | 54.3022 | 54.3022 | 54.3022 | +0.182 (+0.34%) | 200 |
| 14 Jun 2011 | EUR | 54.185 | 54.185 | 53.96 | 54.12 | 54.12 | +0.496 (+0.92%) | 136 |
| 13 Jun 2011 | EUR | 53.6242 | 53.6242 | 53.6242 | 53.6242 | 53.6242 | -0.096 (-0.18%) | 426 |
| 10 Jun 2011 | EUR | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.002 (0.0%) | 10,000 |
| 9 Jun 2011 | EUR | 53.7216 | 53.7216 | 53.7216 | 53.7216 | 53.7216 | -0.128 (-0.24%) | 0 |
| 8 Jun 2011 | EUR | 53.85 | 53.85 | 53.53 | 53.85 | 53.85 | -0.65 (-1.19%) | 203,138 |
| 7 Jun 2011 | EUR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.551 (+1.02%) | 0 |
| 6 Jun 2011 | EUR | 53.9488 | 53.9488 | 53.9488 | 53.9488 | 53.9488 | -0.221 (-0.41%) | 31 |
| 3 Jun 2011 | EUR | 54.17 | 54.17 | 53.8 | 54.17 | 54.17 | -0.213 (-0.39%) | 1,429 |
