| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | EUR | 54.383 | 54.383 | 54.383 | 54.383 | 54.383 | -1.841 (-3.27%) | 9,779 |
| 1 Jun 2011 | EUR | 56.224 | 56.224 | 55.98 | 56.224 | 56.224 | -0.666 (-1.17%) | 13,463 |
| 31 May 2011 | EUR | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +1.79 (+3.25%) | 12 |
| 26 May 2011 | EUR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.58 (+1.06%) | 1 |
| 25 May 2011 | EUR | 54.52 | 54.52 | 54.27 | 54.52 | 54.52 | +0.44 (+0.81%) | 301,583 |
| 23 May 2011 | EUR | 54.055 | 54.16 | 54.055 | 54.08 | 54.08 | -0.745 (-1.36%) | 444 |
| 20 May 2011 | EUR | 54.8249 | 54.8325 | 54.8249 | 54.8249 | 54.8249 | -0.075 (-0.14%) | 799 |
| 19 May 2011 | EUR | 54.555 | 54.9 | 54.555 | 54.9 | 54.9 | +0.25 (+0.46%) | 12,888 |
| 18 May 2011 | EUR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.111 (-0.20%) | 12 |
| 16 May 2011 | EUR | 54.7613 | 54.7613 | 54.7613 | 54.7613 | 54.7613 | -0.088 (-0.16%) | 50 |
| 13 May 2011 | EUR | 54.8497 | 54.8497 | 54.8497 | 54.8497 | 54.8497 | +1.27 (+2.37%) | 780 |
| 12 May 2011 | EUR | 53.5 | 53.58 | 53.5 | 53.58 | 53.58 | -0.438 (-0.81%) | 298 |
| 11 May 2011 | EUR | 54.0182 | 54.0182 | 54.0182 | 54.0182 | 54.0182 | +0.258 (+0.48%) | 3,860 |
| 10 May 2011 | EUR | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +0.88 (+1.66%) | 18 |
| 9 May 2011 | EUR | 53.345 | 53.35 | 52.88 | 52.88 | 52.88 | -0.78 (-1.45%) | 896 |
| 6 May 2011 | EUR | 53.66 | 53.76 | 53.66 | 53.66 | 53.66 | +0.77 (+1.46%) | 144 |
| 5 May 2011 | EUR | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.086 (-0.16%) | 10 |
| 4 May 2011 | EUR | 52.9765 | 52.9765 | 52.9765 | 52.9765 | 52.9765 | -1.224 (-2.26%) | 8,998 |
| 3 May 2011 | EUR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.45 (+0.84%) | 0 |
| 28 Apr 2011 | EUR | 53.75 | 53.75 | 53.5 | 53.75 | 53.75 | +0.01 (+0.02%) | 15,959 |
| 26 Apr 2011 | EUR | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.4 (+0.75%) | 87 |
| 21 Apr 2011 | EUR | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +2.18 (+4.26%) | 43 |
| 19 Apr 2011 | EUR | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.03 (+0.06%) | 8,538 |
| 15 Apr 2011 | EUR | 51.02 | 51.3525 | 50.93 | 51.13 | 51.13 | +0.285 (+0.56%) | 2,845 |
| 14 Apr 2011 | EUR | 50.8925 | 50.8925 | 50.845 | 50.845 | 50.845 | -0.36 (-0.70%) | 96 |
| 13 Apr 2011 | EUR | 51.175 | 51.265 | 51.175 | 51.205 | 51.205 | +0.605 (+1.20%) | 565 |
| 12 Apr 2011 | EUR | 50.6 | 50.6 | 50.1 | 50.6 | 50.6 | -0.71 (-1.38%) | 38,763 |
| 11 Apr 2011 | EUR | 51.54 | 51.54 | 51.31 | 51.31 | 51.31 | -0.389 (-0.75%) | 279 |
| 8 Apr 2011 | EUR | 51.725 | 51.725 | 51.4988 | 51.6987 | 51.6987 | -0.341 (-0.66%) | 644 |
| 7 Apr 2011 | EUR | 52.04 | 52.04 | 51.82 | 52.04 | 52.04 | -0.43 (-0.82%) | 252 |
