| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | EUR | 52.41 | 52.47 | 52.275 | 52.47 | 52.47 | -0.03 (-0.06%) | 2,056 |
| 4 Apr 2011 | EUR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.46 (+0.88%) | 260 |
| 1 Apr 2011 | EUR | 52.075 | 52.075 | 51.95 | 52.04 | 52.04 | +0.496 (+0.96%) | 270 |
| 31 Mar 2011 | EUR | 51.545 | 51.71 | 51.5436 | 51.5436 | 51.5436 | +0.379 (+0.74%) | 158 |
| 30 Mar 2011 | EUR | 51.14 | 51.27 | 51.14 | 51.1644 | 51.1644 | +0.764 (+1.52%) | 3,706 |
| 28 Mar 2011 | EUR | 50.395 | 50.4725 | 50.38 | 50.4 | 50.4 | +1.22 (+2.48%) | 244 |
| 18 Mar 2011 | EUR | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +1.32 (+2.76%) | 2,613 |
| 15 Mar 2011 | EUR | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -2.39 (-4.76%) | 269 |
| 11 Mar 2011 | EUR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.12 (-0.24%) | 208 |
| 10 Mar 2011 | EUR | 50.4575 | 50.4575 | 50.37 | 50.37 | 50.37 | -1.32 (-2.55%) | 205 |
| 9 Mar 2011 | EUR | 51.4641 | 51.69 | 51.4641 | 51.69 | 51.69 | +0.47 (+0.92%) | 162 |
| 8 Mar 2011 | EUR | 51.22 | 51.22 | 50.85 | 51.22 | 51.22 | -0.61 (-1.18%) | 465 |
| 7 Mar 2011 | EUR | 51.29 | 51.855 | 50.89 | 51.83 | 51.83 | -0.145 (-0.28%) | 1,462 |
| 4 Mar 2011 | EUR | 51.975 | 51.975 | 51.525 | 51.975 | 51.975 | +0.175 (+0.34%) | 4,355 |
| 3 Mar 2011 | EUR | 51.8 | 52.0719 | 51.8 | 51.8 | 51.8 | +1.4 (+2.78%) | 10,000 |
| 1 Mar 2011 | EUR | 51.385 | 51.45 | 50.4 | 50.4 | 50.4 | -1.13 (-2.19%) | 764 |
| 28 Feb 2011 | EUR | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.51 (+1.00%) | 243 |
| 25 Feb 2011 | EUR | 51.02 | 51.02 | 50.34 | 51.02 | 51.02 | +1.105 (+2.21%) | 5 |
| 23 Feb 2011 | EUR | 49.915 | 49.915 | 49.67 | 49.915 | 49.915 | -2.485 (-4.74%) | 1,001 |
| 18 Feb 2011 | EUR | 52.4 | 52.4 | 52.34 | 52.4 | 52.4 | -0.27 (-0.51%) | 142 |
| 15 Feb 2011 | EUR | 52.385 | 52.67 | 51.99 | 52.67 | 52.67 | -0.17 (-0.32%) | 415 |
| 14 Feb 2011 | EUR | 52.9875 | 52.9875 | 52.32 | 52.84 | 52.84 | -0.369 (-0.69%) | 698 |
| 10 Feb 2011 | EUR | 53.035 | 53.209 | 53.035 | 53.209 | 53.209 | -0.821 (-1.52%) | 7,504 |
| 9 Feb 2011 | EUR | 54.08 | 54.08 | 54.03 | 54.03 | 54.03 | +1.27 (+2.41%) | 73 |
| 4 Feb 2011 | EUR | 52.6075 | 52.76 | 52.6075 | 52.76 | 52.76 | +0.476 (+0.91%) | 99 |
| 3 Feb 2011 | EUR | 51.915 | 52.2838 | 51.62 | 52.2838 | 52.2838 | +0.519 (+1.00%) | 661 |
| 2 Feb 2011 | EUR | 52.205 | 52.205 | 51.62 | 51.765 | 51.765 | +0.082 (+0.16%) | 2,363 |
| 1 Feb 2011 | EUR | 51.6835 | 51.6835 | 51.6835 | 51.6835 | 51.6835 | +0.433 (+0.85%) | 474 |
| 31 Jan 2011 | EUR | 51.24 | 51.25 | 51.18 | 51.25 | 51.25 | -0.91 (-1.74%) | 283 |
| 27 Jan 2011 | EUR | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +1.565 (+3.09%) | 524 |
