| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2011 | EUR | 50.5375 | 50.595 | 50.47 | 50.595 | 50.595 | +1.878 (+3.85%) | 341 |
| 25 Jan 2011 | EUR | 48.7171 | 48.7171 | 48.7171 | 48.7171 | 48.7171 | +0.167 (+0.34%) | 1,670 |
| 21 Jan 2011 | EUR | 48.5498 | 48.5498 | 48.5498 | 48.5498 | 48.5498 | -0.268 (-0.55%) | 3,478 |
| 20 Jan 2011 | EUR | 48.155 | 48.835 | 48.12 | 48.8175 | 48.8175 | -0.477 (-0.97%) | 2,620 |
| 19 Jan 2011 | EUR | 49.5513 | 49.5513 | 49.295 | 49.295 | 49.295 | +0.7 (+1.44%) | 299 |
| 18 Jan 2011 | EUR | 48.595 | 48.595 | 48.595 | 48.595 | 48.595 | +0.125 (+0.26%) | 323 |
| 13 Jan 2011 | EUR | 48.08 | 48.7962 | 47.955 | 48.47 | 48.47 | +0.57 (+1.19%) | 4,704 |
| 10 Jan 2011 | EUR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.135 (+0.28%) | 51 |
| 5 Jan 2011 | EUR | 48.2075 | 48.2225 | 47.6525 | 47.765 | 47.765 | -0.245 (-0.51%) | 3,275 |
| 22 Dec 2010 | EUR | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.296 (-0.61%) | 65 |
| 21 Dec 2010 | EUR | 48.3061 | 48.3061 | 48.3061 | 48.3061 | 48.3061 | +0.326 (+0.68%) | 1,461 |
| 20 Dec 2010 | EUR | 47.945 | 47.98 | 47.945 | 47.98 | 47.98 | +0.31 (+0.65%) | 224 |
| 17 Dec 2010 | EUR | 47.86 | 47.86 | 47.6575 | 47.67 | 47.67 | +0.225 (+0.47%) | 438 |
| 16 Dec 2010 | EUR | 47.4994 | 47.4994 | 47.445 | 47.445 | 47.445 | +0.249 (+0.53%) | 145 |
| 15 Dec 2010 | EUR | 47.1675 | 47.1964 | 46.97 | 47.1964 | 47.1964 | -0.932 (-1.94%) | 16,670 |
| 13 Dec 2010 | EUR | 48.1281 | 48.1281 | 48.1281 | 48.1281 | 48.1281 | +0.185 (+0.39%) | 7,904 |
| 10 Dec 2010 | EUR | 47.9426 | 47.9426 | 47.9426 | 47.9426 | 47.9426 | +0.136 (+0.28%) | 9,353 |
| 9 Dec 2010 | EUR | 47.9875 | 47.9875 | 47.8069 | 47.8069 | 47.8069 | -0.711 (-1.47%) | 77 |
| 8 Dec 2010 | EUR | 48.5025 | 48.5181 | 48.5025 | 48.5181 | 48.5181 | -0.277 (-0.57%) | 108 |
| 7 Dec 2010 | EUR | 48.7946 | 48.7946 | 48.7946 | 48.7946 | 48.7946 | +0.015 (+0.03%) | 0 |
| 6 Dec 2010 | EUR | 48.775 | 49.1775 | 48.595 | 48.78 | 48.78 | -0.033 (-0.07%) | 10,204 |
| 3 Dec 2010 | EUR | 48.3275 | 49.2575 | 48.3275 | 48.8125 | 48.8125 | +1.836 (+3.91%) | 2,733 |
| 2 Dec 2010 | EUR | 46.715 | 47.2375 | 46.66 | 46.9763 | 46.9763 | +0.716 (+1.55%) | 495 |
| 1 Dec 2010 | EUR | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +1.038 (+2.29%) | 3 |
| 30 Nov 2010 | EUR | 45.3381 | 45.34 | 45.2224 | 45.2224 | 45.2224 | -1.118 (-2.41%) | 2,218 |
| 26 Nov 2010 | EUR | 45.92 | 46.34 | 45.92 | 46.34 | 46.34 | +1.21 (+2.68%) | 637 |
| 24 Nov 2010 | EUR | 44.5925 | 45.21 | 44.44 | 45.13 | 45.13 | +0.555 (+1.25%) | 1,405 |
| 23 Nov 2010 | EUR | 44.835 | 44.87 | 44.575 | 44.575 | 44.575 | -0.75 (-1.65%) | 120 |
| 18 Nov 2010 | EUR | 45.14 | 45.475 | 45.0475 | 45.325 | 45.325 | +0.532 (+1.19%) | 3,775 |
| 17 Nov 2010 | EUR | 44.4775 | 44.7925 | 44.4575 | 44.7925 | 44.7925 | -0.515 (-1.14%) | 917 |
