| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | EUR | 44.635 | 45.3075 | 44.62 | 45.3075 | 45.3075 | +0.723 (+1.62%) | 622 |
| 12 Nov 2010 | EUR | 44.5819 | 44.585 | 44.5819 | 44.585 | 44.585 | +0.603 (+1.37%) | 249 |
| 11 Nov 2010 | EUR | 43.99 | 43.99 | 43.9825 | 43.9825 | 43.9825 | -1.143 (-2.53%) | 50 |
| 10 Nov 2010 | EUR | 45.13 | 45.13 | 45.125 | 45.125 | 45.125 | -1.843 (-3.92%) | 170 |
| 9 Nov 2010 | EUR | 47.025 | 47.0925 | 46.86 | 46.9675 | 46.9675 | +0.469 (+1.01%) | 32,925 |
| 8 Nov 2010 | EUR | 46.4984 | 46.4984 | 46.4984 | 46.4984 | 46.4984 | -0.002 (0.0%) | 196 |
| 5 Nov 2010 | EUR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.695 (+1.52%) | 94 |
| 3 Nov 2010 | EUR | 45.805 | 45.8132 | 45.805 | 45.805 | 45.805 | -0.105 (-0.23%) | 2,563 |
| 2 Nov 2010 | EUR | 45.86 | 45.91 | 45.86 | 45.91 | 45.91 | +0.32 (+0.70%) | 25 |
| 28 Oct 2010 | EUR | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.345 (+0.76%) | 182 |
| 27 Oct 2010 | EUR | 45.3066 | 45.3417 | 45.245 | 45.245 | 45.245 | +0.472 (+1.05%) | 2,888 |
| 26 Oct 2010 | EUR | 44.8025 | 44.8175 | 44.7733 | 44.7733 | 44.7733 | +0.263 (+0.59%) | 347 |
| 22 Oct 2010 | EUR | 44.525 | 44.525 | 44.51 | 44.51 | 44.51 | +0.536 (+1.22%) | 294 |
| 21 Oct 2010 | EUR | 44.2408 | 44.2408 | 43.9741 | 43.9741 | 43.9741 | -0.258 (-0.58%) | 257 |
| 20 Oct 2010 | EUR | 44.0225 | 44.2325 | 44.0225 | 44.2325 | 44.2325 | -1.272 (-2.80%) | 647 |
| 18 Oct 2010 | EUR | 45.5048 | 45.5048 | 45.5048 | 45.5048 | 45.5048 | -0.663 (-1.44%) | 23,766 |
| 15 Oct 2010 | EUR | 46.1678 | 46.1678 | 46.1678 | 46.1678 | 46.1678 | +0.307 (+0.67%) | 0 |
| 14 Oct 2010 | EUR | 45.8611 | 45.8611 | 45.8611 | 45.8611 | 45.8611 | +0.118 (+0.26%) | 0 |
| 13 Oct 2010 | EUR | 45.7427 | 45.7427 | 45.7427 | 45.7427 | 45.7427 | +0.343 (+0.75%) | 34,548 |
| 12 Oct 2010 | EUR | 45.4 | 45.4181 | 45.4 | 45.4 | 45.4 | +0.125 (+0.28%) | 21,124 |
| 11 Oct 2010 | EUR | 45.4083 | 45.4083 | 45.275 | 45.275 | 45.275 | +0.784 (+1.76%) | 10,184 |
| 8 Oct 2010 | EUR | 44.4907 | 44.4907 | 44.4907 | 44.4907 | 44.4907 | -0.052 (-0.12%) | 0 |
| 7 Oct 2010 | EUR | 44.6075 | 44.695 | 44.4975 | 44.5425 | 44.5425 | +0.469 (+1.06%) | 1,036 |
| 5 Oct 2010 | EUR | 44.0736 | 44.0736 | 44.0736 | 44.0736 | 44.0736 | -0.536 (-1.20%) | 656 |
| 30 Sep 2010 | EUR | 44.53 | 44.61 | 44.53 | 44.61 | 44.61 | +0.527 (+1.20%) | 451 |
| 29 Sep 2010 | EUR | 44.0425 | 44.0925 | 44.0425 | 44.0825 | 44.0825 | +0.052 (+0.12%) | 163 |
| 27 Sep 2010 | EUR | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.984 (+2.29%) | 25,000 |
| 24 Sep 2010 | EUR | 43.0456 | 43.0456 | 43.0456 | 43.0456 | 43.0456 | -0.134 (-0.31%) | 0 |
| 23 Sep 2010 | EUR | 42.86 | 43.18 | 42.86 | 43.18 | 43.18 | -1.505 (-3.37%) | 2,271 |
| 22 Sep 2010 | EUR | 44.685 | 44.685 | 44.685 | 44.685 | 44.685 | +1.472 (+3.41%) | 14,651 |
